JMT

Jeronimo Martins SGPS Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jeronimo Martins SGPS SA JMT Euronext Ordinary Share PTJMT0AE0001
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.075 -0.5% 14.88 14.82 15.145 14.955 14.955 11:40:00
more quote information »

JMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.87515.87514.8215.321,124,637-0.995-6.27%
1 Month15.3516.0514.8215.451,107,816-0.47-3.06%
3 Months15.2916.2013.10515.271,235,441-0.41-2.68%
6 Months14.6017.42513.10515.481,264,4670.281.92%
1 Year14.2317.42513.10515.281,031,4460.654.57%
3 Years17.2317.7959.9314.47912,192-2.35-13.64%
5 Years11.06518.109.9314.28928,2143.8234.48%

JMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 14.955 -0.15 -0.96% 15.14 15.21 14.895 1,151,504
Jul 02 2020 15.10 -0.03 -0.17% 15.15 15.245 15.06 1,002,053
Jul 01 2020 15.125 -0.46 -2.95% 15.655 15.655 15.125 1,054,305
Jun 30 2020 15.585 -0.18 -1.14% 15.685 15.81 15.52 1,281,377
Jun 29 2020 15.765 -0.02 -0.13% 15.875 15.875 15.55 1,133,945
Jun 26 2020 15.785 0.01 0.03% 15.67 16.05 15.67 779,992
Jun 25 2020 15.78 -0.02 -0.09% 15.72 15.895 15.465 1,121,331
Jun 24 2020 15.795 -0.03 -0.19% 15.85 15.98 15.775 645,556
Jun 23 2020 15.825 0.04 0.25% 15.95 15.95 15.65 1,187,599
Jun 22 2020 15.785 -0.03 -0.19% 15.765 15.94 15.685 866,951
Jun 19 2020 15.815 0.42 2.73% 15.34 15.815 15.34 2,151,222
Jun 18 2020 15.395 -0.10 -0.65% 15.44 15.665 15.335 916,956
Jun 17 2020 15.495 0.09 0.62% 15.41 15.57 15.35 998,723
Jun 16 2020 15.40 0.37 2.43% 15.28 15.475 15.055 934,924
Jun 15 2020 15.035 -0.06 -0.36% 14.965 15.305 14.89 1,072,256
Jun 12 2020 15.09 -0.26 -1.66% 15.345 15.355 14.995 1,087,415
Jun 11 2020 15.345 0.06 0.36% 15.20 15.38 15.06 1,354,945
Jun 10 2020 15.29 -0.06 -0.39% 15.35 15.41 15.22 1,259,332
Jun 09 2020 15.35 0.11 0.72% 15.24 15.445 15.115 1,047,818
Jun 08 2020 15.24 -0.26 -1.65% 15.35 15.355 15.09 1,108,117
See More Historical Prices »
Your Recent History
EU
JMT
Jeronimo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:45:10