Figeac Aero Stock Quote FGA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Figeac Aero (FGA) Quote

Figeac Aero (FGA)

5.88

-0.02

(-0.34%)

Closed September 23 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.88

Bid

5.64

Ask

5.98

Volume

9,827

5.86 Day's Range 5.96

3.70 52 Week Range 6.84

Market Cap

Previous Close

5.90

Open

5.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,004

Shares Outstanding

40,940,340

Dividend Yield

-

PE Ratio

-19.75

Earnings Per Share (EPS)

-0.3

Revenue

414.83M

Net Profit

-12.23M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.figeac-aero.com

Headquarters

Paris, Paris, Fra

Founded

-

Figeac Aero is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker FGA. The last closing price for Figeac Aero was 5.90 €. Over the last year, Figeac Aero shares have traded in a share price range of 3.70 € to 6.84 €.

Figeac Aero currently has 40,940,340 shares outstanding. The market capitalization of Figeac Aero is 241.55 € million. Figeac Aero has a price to earnings ratio (PE ratio) of -19.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	4.62633451957	5.62	5.96	5.52	5455	5.78132419	DE
4	0.08	1.37931034483	5.8	5.96	5.48	10828	5.64281193	DE
12	0.4	7.29927007299	5.48	6.16	5.14	6004	5.71387646	DE
26	0.38	6.90909090909	5.5	6.84	5.06	7525	5.91768367	DE
52	1.97	50.3836317136	3.91	6.84	3.7	8198	5.351112	DE
156	-0.07	-1.17647058824	5.95	6.93	3.7	8095	5.48501658	DE
260	-6.52	-52.5806451613	12.4	12.5	2.415	18500	5.14302565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.302 € (48.77%)	3.96M
SQISqli	54.00 € (37.06%)	154.77k
ALWTROsmosun SA	3.185 € (18.18%)	30.58k
ALECPEuropacorp	0.53 € (16.74%)	158.14k
ALTBGBlockchain GP	0.116 € (16.00%)	360.13k
MLSUMSumo Resourcs Plc	0.0055 € (-45.00%)	50k
MLSMLSmalto	0.0105 € (-41.67%)	377
ALAGOEPango SA	0.1692 € (-24.13%)	1.12M
MLBBOBebo Health SA	2.44 € (-18.12%)	1.33k
ALREARealites	5.20 € (-16.13%)	23.69k
BCPBanco Comercial Portugues SA	0.4088 € (-2.41%)	72.21M
ALADOAdomos	0.0002 € (0.00%)	23.3M
ALAVEAventador	0.0038 € (-5.00%)	18.78M
LOCALSolocal Groupe	0.0029 € (0.00%)	11.78M
ACACredit Agricole SA	13.815 € (-4.46%)	11.06M

HulkInvestment

HulkInvestment 3 minutes ago

0 dilution is a fact - based off updated SS. Keep up with the lies

Slojab

Slojab 3 minutes ago

"When"?

When has he ever come through with anything? It's been one failure after another.

And now that he's stripped USEI of everything, you're still trying to convince others that this time will be different. You can't even rationalize why he's done. And Tony hasn't e

williamjr

williamjr 3 minutes ago

Hi All this one may have already been posted : https://fuelcellsworks.com/2024/09/23/fuel-cells/septa-to-try-out-hydrogen-fuel-cell-buses-as-early-as-this-fall

thegoodnessparadox

thegoodnessparadox 3 minutes ago

Did you know about the Hunt Gold Corp's recent tragedy?
William Herbert Hunt, the last surviving Hunt brother, passed away on April 9, 2024, at the age of 95. He was known for his involvement in the oil industry and his attempt to corner the silver market with his brothers...

More Belgians

More Belgians 3 minutes ago

Jose has thousands and thousands of views on Linkedin
but hey, you guys know better....

so telling....

XMaster2023

XMaster2023 3 minutes ago

The sky is falling. A nuclear bomb is going to detonate tomorrow morning. Any other predictions EX?

Eli's Gone

Eli's Gone 3 minutes ago

Took Gleyber until August to notice he is out of a contract

Opening day thru July:

https://www.baseball-reference.com/players/gl.fcgi?id=torregl01&t=b&year=2024#735-838-sum:batting_gamelogs

August thru Sept 22:

https://www.baseball-referenc

TedSla

TedSla 3 minutes ago

My SWAG is next week.

scotty3371

scotty3371 4 minutes ago

It's like a blend between the gong show, Mad money, and the price is right!!!

valleybenedetto

valleybenedetto 4 minutes ago

We know the funding is the key hence why we partnered with Universal Plant Services so we don't run into this situation again. You have to learn from mistakes or you keep repeating them. I look forward to seeing you on the call.

neomania

neomania 4 minutes ago

What happened LEV you said NSAV would pay off VK, and move on.

rbb

rbb 4 minutes ago

I appreciate your updates... i just pinged him again, but don't expect a response.
I've been very direct with him and he clearly doesn't like it...

TrendTrade2016

TrendTrade2016 4 minutes ago

HOW TO FUC A TRADE UP RIGHT HERE

Rockinboxers

Rockinboxers 4 minutes ago

About sums it up looks like

Jp_SHMP

Jp_SHMP 4 minutes ago

bid and ask getting larger

Watch the rise !!

Zorax

Zorax 5 minutes ago

Ummm... "which country encouraged Ukraine to assualt the Donbas region in April 2014 and ignore the Minsk accords of Feb. 2015, which blah blah...."
- is that a typo or does Ukraine have a time machine.

vlispxpert

vlispxpert 5 minutes ago

This is exactly why I back away from the keyhole (daily, short term chart) and look at the overall long picture...that 3 year is BEAUTIFUL setup..imo

InvestInBiel

InvestInBiel 5 minutes ago

"what is wrong with you."

Nothing is wrong with me.

Let me repeat myself:

"She's not accountable to you - a retired insurance sales person / message board poster".

"As for those of us, who support this company AND its management, w

louieforpar

louieforpar 5 minutes ago

The person who was charged with the latest Trump attack will now be charged with an assassination attempt as the authorities have found a note he wrote prior stating he was in fact going to assassinated him.

getmoreshares

getmoreshares 5 minutes ago

already made 6 digits-- riding free shares

luvthemtrainz

luvthemtrainz 5 minutes ago

C'mon, Poo. We know you've mastered the art of methodical planning to craft successful marketing strategies that consistently deliver tangible results. How far back have you been doing that?

thenk

thenk 5 minutes ago

Bid increasing, shares being accumulated.. Will you be ready when this POPS?!
Locked.

Louie_Louie

Louie_Louie 5 minutes ago

DaJester slapping Kthomp around on the FNMA board! Bravo to his posts refuting that obfuscator Kthomp. The guy is a manipulator that pulls sentences out of context for quotes. Lol. Only fools fall for his gibber jabber. Kudos to DaJester

Kool Aid Man

Kool Aid Man 5 minutes ago

trackkwizzard

trackkwizzard 5 minutes ago

Well yeah, now that I think about it, ZENA is a private company until tomorrow when they IPO and go public.
We shall see.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions