We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 5.65371024735 | 5.66 | 6 | 5.6 | 8060 | 5.85706856 | DE |
| 4 | 0.38 | 6.78571428571 | 5.6 | 6 | 5.06 | 6289 | 5.66952426 | DE |
| 12 | 0.12 | 2.04778156997 | 5.86 | 6 | 5.06 | 4766 | 5.6071858 | DE |
| 26 | 2.06 | 52.5510204082 | 3.92 | 6 | 3.9 | 8041 | 5.2141243 | DE |
| 52 | 1 | 20.0803212851 | 4.98 | 6 | 3.7 | 6708 | 4.863404 | DE |
| 156 | 0.43 | 7.74774774775 | 5.55 | 6.93 | 3.7 | 9250 | 5.42648409 | DE |
| 260 | -6.82 | -53.28125 | 12.8 | 13.54 | 2.415 | 19216 | 5.59447538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 5.98 | 0.08 | 1.36 | 5.98 | 6 | 5.9 | 16850 |
| 1714408200 | 5.9 | 0.04 | 0.68 | 5.92 | 5.94 | 5.86 | 7221 |
| 1714149000 | 5.86 | 0 | 0.00 | 5.86 | 5.96 | 5.84 | 8377 |
| 1714062600 | 5.86 | 0 | 0.00 | 5.8 | 5.96 | 5.72 | 7827 |
| 1713976200 | 5.86 | 0.06 | 1.03 | 5.66 | 5.86 | 5.66 | 10093 |
| 1713889800 | 5.8 | 0.16 | 2.84 | 5.66 | 5.8 | 5.6 | 6783 |
| 1713803400 | 5.64 | 0.38 | 7.22 | 5.34 | 5.64 | 5.3 | 15092 |
| 1713544200 | 5.26 | -0.44 | -7.72 | 5.6 | 5.7 | 5.0599999 | 19016 |
| 1713457800 | 5.7 | 0.06 | 1.06 | 5.72 | 5.72 | 5.6 | 1339 |
| 1713371400 | 5.64 | 0.02 | 0.36 | 5.62 | 5.64 | 5.62 | 864 |
| 1713285000 | 5.62 | -0.04 | -0.71 | 5.62 | 5.74 | 5.62 | 3373 |
| 1713198600 | 5.66 | -0.1 | -1.74 | 5.8 | 5.8 | 5.66 | 2956 |
| 1712939400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.74 | 1804 |
| 1712853000 | 5.76 | 0.06 | 1.05 | 5.76 | 5.88 | 5.76 | 6434 |
| 1712766600 | 5.7 | 0 | 0.00 | 5.64 | 5.78 | 5.64 | 4377 |
| 1712680200 | 5.7 | -0.02 | -0.35 | 5.82 | 5.82 | 5.7 | 1785 |
| 1712593800 | 5.72 | 0 | 0.00 | 5.78 | 5.8 | 5.68 | 7055 |
| 1712334600 | 5.72 | 0.1 | 1.78 | 5.64 | 5.72 | 5.5599999 | 7337 |
| 1712248200 | 5.62 | 0 | 0.00 | 5.68 | 5.68 | 5.6 | 2811 |
| 1712161800 | 5.62 | 0.02 | 0.36 | 5.68 | 5.68 | 5.6 | 5786 |
| 1712075400 | 5.6 | 0.02 | 0.36 | 5.6 | 5.62 | 5.6 | 5452 |
| 1711647000 | 5.58 | -0.02 | -0.36 | 5.62 | 5.62 | 5.5199999 | 1594 |
| 1711560600 | 5.6 | 0 | 0.00 | 5.66 | 5.66 | 5.54 | 1211 |
| 1711474200 | 5.6 | -0.02 | -0.36 | 5.6 | 5.66 | 5.5 | 2156 |
| 1711387800 | 5.62 | 0.18 | 3.31 | 5.5 | 5.62 | 5.4 | 10828 |
| 1711128600 | 5.44 | -0.06 | -1.09 | 5.5 | 5.5 | 5.44 | 3824 |
| 1711042200 | 5.5 | -0.02 | -0.36 | 5.5199999 | 5.5199999 | 5.5 | 3012 |
| 1710955800 | 5.5199999 | -0.02 | -0.36 | 5.4 | 5.5599999 | 5.4 | 6111 |
| 1710869400 | 5.54 | 0.06 | 1.09 | 5.5 | 5.5599999 | 5.42 | 2667 |
| 1710783000 | 5.48 | -0.08 | -1.44 | 5.5599999 | 5.5599999 | 5.46 | 1427 |
| 1710523800 | 5.5599999 | -0.02 | -0.36 | 5.48 | 5.58 | 5.46 | 2342 |
| 1710437400 | 5.58 | 0.06 | 1.09 | 5.5199999 | 5.58 | 5.48 | 1796 |
| 1710351000 | 5.5199999 | -0.08 | -1.43 | 5.54 | 5.6 | 5.48 | 4806 |
| 1710264600 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.5 | 321 |
| 1710178200 | 5.54 | -0.06 | -1.07 | 5.62 | 5.62 | 5.54 | 1330 |
| 1709919000 | 5.6 | 0.04 | 0.72 | 5.6 | 5.6 | 5.5199999 | 1066 |
| 1709832600 | 5.5599999 | 0 | 0.00 | 5.6 | 5.6 | 5.5599999 | 2770 |
| 1709746200 | 5.5599999 | 0.02 | 0.36 | 5.46 | 5.58 | 5.46 | 479 |
| 1709659800 | 5.54 | -0.02 | -0.36 | 5.5 | 5.58 | 5.46 | 10195 |
| 1709573400 | 5.5599999 | 0.2 | 3.73 | 5.36 | 5.58 | 5.36 | 5543 |
| 1709314200 | 5.36 | -0.06 | -1.11 | 5.42 | 5.5 | 5.32 | 5809 |
| 1709227800 | 5.42 | -0.08 | -1.45 | 5.5199999 | 5.5599999 | 5.38 | 7262 |
| 1709141400 | 5.5 | -0.12 | -2.14 | 5.6 | 5.6 | 5.48 | 1273 |
| 1709055000 | 5.62 | 0.16 | 2.93 | 5.48 | 5.62 | 5.44 | 4420 |
| 1708968600 | 5.46 | -0.04 | -0.73 | 5.46 | 5.48 | 5.46 | 2567 |
| 1708709400 | 5.5 | 0.06 | 1.10 | 5.5 | 5.54 | 5.44 | 7343 |
| 1708623000 | 5.44 | -0.04 | -0.73 | 5.48 | 5.5 | 5.4 | 4939 |
| 1708536600 | 5.48 | 0.12 | 2.24 | 5.36 | 5.48 | 5.34 | 2541 |
| 1708450200 | 5.36 | 0.04 | 0.75 | 5.48 | 5.48 | 5.36 | 3624 |
| 1708363800 | 5.32 | -0.18 | -3.27 | 5.5 | 5.5599999 | 5.32 | 9031 |
| 1708104600 | 5.5 | -0.04 | -0.72 | 5.5599999 | 5.6 | 5.5 | 5026 |
| 1708018200 | 5.54 | -0.12 | -2.12 | 5.62 | 5.7 | 5.54 | 5437 |
| 1707931800 | 5.66 | -0.08 | -1.39 | 5.72 | 5.74 | 5.66 | 4792 |
| 1707845400 | 5.74 | -0.14 | -2.38 | 5.88 | 5.88 | 5.74 | 3626 |
| 1707759000 | 5.88 | 0.08 | 1.38 | 5.78 | 5.9 | 5.78 | 5739 |
| 1707499800 | 5.8 | -0.08 | -1.36 | 5.8 | 5.8 | 5.78 | 5132 |
| 1707413400 | 5.88 | 0.06 | 1.03 | 5.8 | 5.9 | 5.8 | 3082 |
| 1707327000 | 5.82 | 0 | 0.00 | 5.82 | 5.9 | 5.8 | 4618 |
| 1707240600 | 5.82 | -0.08 | -1.36 | 5.86 | 5.9 | 5.82 | 891 |
| 1707154200 | 5.9 | 0.06 | 1.03 | 5.82 | 5.9 | 5.82 | 3767 |
| 1706895000 | 5.84 | -0.06 | -1.02 | 5.94 | 5.94 | 5.82 | 1986 |
| 1706808600 | 5.9 | 0.06 | 1.03 | 5.9 | 5.98 | 5.82 | 5608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
