Exclusive Networks Stock Quote EXN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Exclusive Networks SA (EXN) Quote

Exclusive Networks SA (EXN)

20.20

-0.35

( -1.70% )

Updated: 08:50:02

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.20

Bid

20.20

Ask

20.25

Volume

6,834

20.20 Day's Range 20.55

15.00 52 Week Range 23.10

Market Cap

Previous Close

20.55

Open

20.55

Last Trade

Last Trade Time

08:50:02

Financial Volume

-

VWAP

-

Average Volume (3m)

72,558

Shares Outstanding

91,605,828

Dividend Yield

-

PE Ratio

43.25

Earnings Per Share (EPS)

0.47

Revenue

1.56B

Net Profit

43M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.exclusive-networks.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1970

Exclusive Networks SA is listed in the Computer Related Svcs sector of the Euronext with ticker EXN. The last closing price for Exclusive Networks was 20.55 €. Over the last year, Exclusive Networks shares have traded in a share price range of 15.00 € to 23.10 €.

Exclusive Networks currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks is 1.86 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 43.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.46341463415	20.5	20.6	19.94	31603	20.39267158	DE
4	-1.4	-6.48148148148	21.6	23.1	19.94	51587	21.50413249	DE
12	1.2	6.31578947368	19	23.1	16.9	72558	20.14398239	DE
26	4.36	27.5252525253	15.84	23.1	15	50172	19.54020572	DE
52	0.94	4.8805815161	19.26	23.1	15	39135	19.37975789	DE
156	0.2	1	20	23.1	13.5	30280	18.93252826	DE
260	0.2	1	20	23.1	13.5	30280	18.93252826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.10 (103.88%)	5.48M
OPTNOptiNose Inc	$ 1.38 (49.14%)	5.04M
AIREreAlpha Tech Corporation	$ 1.71 (47.41%)	15.13M
ILAGIntelligent Living Application Group Inc	$ 0.769 (42.41%)	9.9M
SPCBSuperCom Ltd	$ 0.2867 (28.22%)	18.45M
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	304
FBLGraniteShares ETF Trust GraniteShares	$ 18.39 (-31.30%)	482.37k
SRRKScholar Rock Holdings Corporation	$ 10.00 (-29.03%)	60
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.57k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3358 (-21.04%)	4.34M
SPCBSuperCom Ltd	$ 0.2867 (28.22%)	18.45M
AIREreAlpha Tech Corporation	$ 1.71 (47.41%)	15.13M
ILAGIntelligent Living Application Group Inc	$ 0.769 (42.41%)	9.9M
SQQQProShares UltraPro Short QQQ	$ 12.37 (4.74%)	8.68M
PCSAProcessa Pharmaceuticals Inc	$ 2.07 (27.78%)	6.99M

blackhawks

blackhawks 4 minutes ago

Wed Toons

https://media.lasvegassun.com/media/img/photos/2024/04/22/Smith_C20240423_t655.jpg

https://cdn.creators.com/214/369750/369750_image.jpg

https://images.dailykos.com/images/1293345/story_image/CjonesCMYK04242024.jpg

https://assets.a

sumbuysumsell

sumbuysumsell 5 minutes ago

I hope it has greater advancements in its future that will profit mankind ... and, of course, Anavex shareholders.
Indeed. Anavex profits to the benefit of any and from any source would be most welcome.

jimmybob

jimmybob 5 minutes ago

Morning Watch List : https://www.optionmillionaires.com/april-25th-2024-watch-list/

Penny Trades

Penny Trades 5 minutes ago

What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.

QuicKtip

QuicKtip 5 minutes ago

$PDGO News! https://www.otcmarkets.com/stock/PDGO/news

QuicKtip

QuicKtip 5 minutes ago

$PDGO News! https://www.otcmarkets.com/stock/PDGO/news

eagle8

eagle8 5 minutes ago

We are on the cusp of recognition of a treatment for many (if not all) types of cancer that is unprecedented and on the verge of quickly becoming a cure. With "simply a vaccine". Not a toxic gang.
Can we compare it with other discoveries in the medical world?
Antibiotics maybe?

Implanting

Implanting 5 minutes ago

I thought this was an interesting interview from David Lin. The Fellow being interviewed is basically speaking to the view that we're heading into a bear market and he gives his reasons for that. For the most part, that view isn't being reflected in the stock market and everyone seems to be looking

nickypicky

nickypicky 6 minutes ago

Does this company have a call center? I can't get into my other profile set up for stock chat. Thx.

JMCK6193

JMCK6193 6 minutes ago

TimelessOasis72

TimelessOasis72 6 minutes ago

How long until you think we’ll actually see the payout on our claims?

linkvest

linkvest 6 minutes ago

Oh just saw this CJ2... Great.. healthy looking girl... Yep, a bundle of joy there...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

per the ceo TODAY is when the electrician finishes work on the lab.

GoonOfWallSt

GoonOfWallSt 6 minutes ago

Time for this scam to get delisted already… wen rugpull?

TheFinalCD

TheFinalCD 6 minutes ago

yeah clear 1.83 maybe? but could pop & drop @ open

so cautiou$

Golden Cross

Golden Cross 6 minutes ago

DJT great trading stock...#MAGA

JMC$

JMC$ 6 minutes ago

Good morning Jake and TPTW 👀

trademax42

trademax42 7 minutes ago

Good morning everyone!! Lets say hello to the .02s land in short order.

blackhawks

blackhawks 7 minutes ago

Wed Toons

https://media.lasvegassun.com/media/img/photos/2024/04/22/Smith_C20240423_t655.jpg

https://cdn.creators.com/214/369750/369750_image.jpg

https://images.dailykos.com/images/1293345/story_image/CjonesCMYK04242024.jpg

https://assets.a

sortagreen

sortagreen 7 minutes ago

Hmmm....

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/438707279_7687647554627728_1992182944172787876_n.jpg?stp=dst-jpg_p526x296&_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=qlnJP_DNc7EQ7kNvgHEf3ll&_nc_ht=scontent-bos5-1.xx&oh=00_AfDf6Je6kbC-YJbTD7PJ9r7rnXI6jgPByVGiUL0-zF6GgQ&oe=66

vinmantoo

vinmantoo 7 minutes ago

.”Like other Neurotoxins individual results vary. Improved skin texture/tone is the big differentiator for me personally.”

Ms.Dtox, sure sounds like you are still working for Allergan. It is very telling that you are unable or unwilling to acknowledge the bigger difference between Dax

YourPlanet

YourPlanet 7 minutes ago

Just the opposite! IMO
The race to the downside in the short term IMO

konshe

konshe 8 minutes ago

( of week .33 imo FOMO COMING SOON )

hope you are right, if reached to 0.15 to 0.33, every one will be happy.

doc2016

doc2016 8 minutes ago

great. congrats. that must be a long flight /layover/flight/drive. time flies. a few months and off they go.

Exclusive Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions