ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exclusive Networks SA

Exclusive Networks SA (EXN)

20.40
0.15
(0.74%)
Closed April 21 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.40
Bid
20.20
Ask
20.50
Volume
46,617
19.94 Day's Range 20.40
15.00 52 Week Range 23.10
Market Cap
Previous Close
20.25
Open
20.30
Last Trade
146
@
20.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,003
Shares Outstanding
91,605,828
Dividend Yield
-
PE Ratio
43.46
Earnings Per Share (EPS)
0.47
Revenue
1.56B
Net Profit
43M

About Exclusive Networks SA

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
1970
Exclusive Networks SA is listed in the Computer Related Svcs sector of the Euronext with ticker EXN. The last closing price for Exclusive Networks was 20.25 €. Over the last year, Exclusive Networks shares have traded in a share price range of 15.00 € to 23.10 €.

Exclusive Networks currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks is 1.87 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 43.46.

EXN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-3.3175355450221.121.2519.944732720.55695797DE
4-0.45-2.1582733812920.8523.119.945646221.66028271DE
121.36.8062827225119.123.116.97200320.10800076DE
264.427.51623.1154952719.49148242DE
520.944.8304213771819.4623.1153886919.36542717DE
1560.422023.113.53026218.92243866DE
2600.422023.113.53026218.92243866DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
shermann7 shermann7 2 minutes ago
My wife and I just loved the movie Dogma where Alanis Morissette was God!!!

Shermann
skitahoe skitahoe 2 minutes ago
I know the submission that NWBO made to the UK was 1.7 million pages and their production facility was approved prior to the submission. I'm not saying the same would be true here, but the regulators do seem to take an ungodly amount of paperwork if you don't want questions, and further delays beca
NWBO
shazam1355 shazam1355 2 minutes ago
Hi Jeunke, here is my private e mail.....

shahzad.burkie585@gmail.com
LWLG
Krombacher Krombacher 3 minutes ago
I think it was this one:

https://buzznigeria.com/sir-emeka-offor-biography-and-net-worth/

Or one like it.
ERHE
rcaselli rcaselli 8 minutes ago
Find him and follow him.
IGPK
jeunke22 jeunke22 10 minutes ago
Did see it. My answer is blocked. I would need a private email address.
LWLG
236T568 236T568 14 minutes ago
THAT.COOL.MASTERCARD.COMMERCIAL

https://www.youtube.com/watch?v=BlPRnUSuS-o
shazam1355 shazam1355 18 minutes ago
Hi Jeunke,

Please can you see message below from X........... Post Number ......187633.....X vouched for me....maybe you might have missed his message on the board... please could you send me the meeting update that you shared with a select few... thank you

x993231
LWLG
Steady_T Steady_T 24 minutes ago
What I have seen on FDA NDA average size is closer to 100K pages.
AVXL
fuagf fuagf 25 minutes ago
Lime Time, Gawd. How do you survive not knowing your government pills are not available in Australia. Maybe also you don't approve of Biden getting Medicare the freedom to negotiate prescription drugs for seniors. That plan is being fought in court. Our people negotiate. That's freedom for seniors
lodas lodas 29 minutes ago
so far, after 15 years, no one expecting a return from the chapter 11 or assets held by WMI, now WMIH has produced ONE OFFICIAL WORD FROM ANY AGENCY CONNECTED TO THIS AFFAIR that WMI, WMIH, FDIC, JPM will return money for escrows, preferred stock, common stock.......period.... it is all speculation,
JPM
1hunglo 1hunglo 30 minutes ago
No one in a poker game is going to let someone take money off the table if you don’t like the card dealt, you said…...DUH?
That, without a doubt, is the most asinine thought ever spewed on this board, to include the rest of your post in it’s entirety, outlook.
ENZC
jeunke22 jeunke22 31 minutes ago
My interpretation is around forty ( 40)!
LWLG
88TH MAN 88TH MAN 32 minutes ago
Excellent work!
FBEC
nowwhat2 nowwhat2 34 minutes ago
4 hrs later.....

60 day

https://investorshub.advfn.com/uimage/uploads/2024/4/20/sfihjBTC_444_20_15D_6PM_S_FLASH_62_64_65.jpg


4 hrs later ;

https://investorshub.advfn.com/uimage/uploads/2024/4/21/fcmuobtc_444_20_15d_10pm_DECIDER_MAG
BTCUSD
janice shell janice shell 35 minutes ago
Oh, she'd want more than that. Once she was elected, somebody offered her incredibly sleazy then-husband a "consultancy" job paying him for than $400,000 a year.

I don't think he knows how to do anything at all. Even the bar they ran together was a bust.

At least now
fuagf fuagf 39 minutes ago
LOL Give her 5,000.
Dingbatt Dingbatt 39 minutes ago
Garcia
Knocked Haney down
3times
RNVA

Your Recent History

Delayed Upgrade Clock