Exclusive Networks Stock Quote EXN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Exclusive Networks SA (EXN) Quote

Exclusive Networks SA (EXN)

23.30

0.10

(0.43%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.30

Bid

23.20

Ask

23.35

Volume

77,400

23.20 Day's Range 23.30

15.00 52 Week Range 23.70

Market Cap

Previous Close

23.20

Open

23.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50,534

Shares Outstanding

91,605,828

Dividend Yield

-

PE Ratio

49.64

Earnings Per Share (EPS)

0.47

Revenue

1.56B

Net Profit

43M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.exclusive-networks.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1970

Exclusive Networks SA is listed in the Computer Related Svcs sector of the Euronext with ticker EXN. The last closing price for Exclusive Networks was 23.20 €. Over the last year, Exclusive Networks shares have traded in a share price range of 15.00 € to 23.70 €.

Exclusive Networks currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks is 2.13 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 49.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.3	23.45	22.75	110283	23.21155386	DE
4	4.2	21.9895287958	19.1	23.7	18.74	87327	22.78141895	DE
12	3.6	18.2741116751	19.7	23.7	18.74	50534	21.60958323	DE
26	4.2	21.9895287958	19.1	23.7	16.9	59483	20.71525676	DE
52	4.3	22.6315789474	19	23.7	15	42474	19.92698629	DE
156	3.3	16.5	20	23.7	13.5	26570	19.36185888	DE
260	3.3	16.5	20	23.7	13.5	26570	19.36185888	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Patrick Bateman

Patrick Bateman 5 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 6 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 7 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 8 minutes ago

crowin

crowin 8 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

MightyX

MightyX 8 minutes ago

Now you’re claiming they’re not going to NASDAQ..lol

Sonnyelias

Sonnyelias 9 minutes ago

That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...

Ecomike

Ecomike 9 minutes ago

Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL

12BeRich

12BeRich 9 minutes ago

You are the romper room.

SSKILLZ1

SSKILLZ1 9 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

Zorax

Zorax 9 minutes ago

I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.

RammageRaul

RammageRaul 10 minutes ago

Dollar volume= 15.00 USD$

Werbe

Werbe 10 minutes ago

My baby girl violet set me free. She has an endless smile, makes you happy no matter what.

biosectinvestor

biosectinvestor 11 minutes ago

He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.

Jimmy Joe

Jimmy Joe 11 minutes ago

Maybe what was bought by one was 8 million shares in total~? Still close to $30K. Still, who does that with a sub penny ticker
unless.........

tic toc

$DBMM baby~!

GARYM1

GARYM1 12 minutes ago

Based on shareprice range they have had a long long time to build a position.
I think our tech has already been passed over

biosectinvestor

biosectinvestor 12 minutes ago

Drugs don’t get franchised, but as I mentioned, licensing for specific diseases or for a given geography, is another matter and might be what you mean. We’ll see what they do. At this time it’s all speculation, of course.

gemstone57

gemstone57 13 minutes ago

Thank you Adjusto! Nice to see they are still alive and kicking!

delerious1

delerious1 14 minutes ago

https://investorshub.advfn.com/The-Music-Video-Lounge-28800

Werbe

Werbe 14 minutes ago

You're better than that, total different idea. People know what's up, just let them post and read them like a book if you need 2.

palaypu0406

palaypu0406 14 minutes ago

Dear Karlacorn, I am waiting for budget from the offshore bank we are acquiring as I have asked them to present us cash requirements until Jan 25, 2025 the date we are expecting the OFIC license to transfer into our name.

They said, they will give us by Midnight PR Time....

crowin

crowin 15 minutes ago

I have experience around here for almost 20 years exposing stinky stock scams!

You seem to be a very intelligent person and I commend you for that.

What makes ya think HIRU legit?

Jimmy Joe

Jimmy Joe 15 minutes ago

Cartel who~? Cartel Ward~? Cartel de Mexico~?
Mighty sketchy there.......... before it was traders...... now it's El Choppo trying to get El Cheapo.......
Wild Bill's weed is good, but that is way too vivid~!

surfer44

surfer44 16 minutes ago

Making $$$ and listening to music will set your soul free!

https://youtu.be/d4RCvyG8EPI

Exclusive Networks

Hallador Energy

Clover Health Investments

Luckin Coffee (PK)

Global Ship Lease

Evolve Fund Corp ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions