ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exclusive Networks SA

Exclusive Networks SA (EXN)

20.90
0.65
(3.21%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.4509803921620.42119.983152120.22271631DE
40.41.951219512220.52119.53467620.02270516DE
12316.759776536317.923.117.97513620.45703767DE
262.8815.982241953418.0223.116.95353919.73552624DE
521.36.6326530612219.623.1153807319.34776397DE
1560.94.52023.113.52456118.97049714DE
2600.94.52023.113.52456118.97049714DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171656820020.2500.0020.220.3520.1550868
171648180020.250.251.2520.120.2520.0528258
1716395400200.020.1019.9820.219.9833293
171630900019.98-0.57-2.7720.520.519.9816725
171622260020.550.251.2320.420.620.328463
171596340020.30.050.2520.220.4520.1541350
171587700020.250.271.352020.4519.7453999
171579060019.980.221.1119.782019.6626785
171570420019.760.241.2319.5219.8819.556488
171561780019.52-0.26-1.3119.7819.7819.526689
171535860019.78-0.02-0.1019.819.8619.619615
171527220019.8-0.1-0.5019.9619.9819.7214629
171518580019.9-0.1-0.502020.2519.924866
171509940020-0.15-0.7420.1520.1519.8620583
171501300020.150.452.2819.7220.219.735896
171475380019.700.0019.72019.732518
171466740019.7-0.3-1.50202019.642496
171449460020-0.25-1.2320.220.2519.5474506
171440820020.25-0.15-0.7420.520.520.230815
171414900020.40.150.7420.420.6520.2532206
171406260020.25-0.3-1.4620.5520.552032993
171397620020.550.20.9820.520.620.234534
171388980020.3500.0020.4520.4520.2519587
171380340020.35-0.05-0.2520.3520.520.2532328
171354420020.40.150.7420.320.419.9446617
171345780020.25-0.25-1.2220.520.520.124949
171337140020.500.0020.520.6520.299822
171328500020.5-0.1-0.4920.420.620.232951
171319860020.6-0.3-1.4420.8521.120.539499
171293940020.9-0.35-1.6521.121.2520.839414
171285300021.25-0.25-1.1621.421.52141914
171276660021.5-0.35-1.6021.92221.368763
171268020021.85-0.55-2.4622.322.421.853199
171259380022.400.0022.522.922.2570601
171233460022.4-0.4-1.7522.72322.458013
171224820022.800.0022.623.122.663935
171216180022.80.753.4022.0522.822.0574810
171207540022.050.050.232222.221.854071
1711647000220.10.4621.622.221.0573562
171156060021.90.753.5521.1521.921.05134421
171147420021.150.150.7120.921.220.8540822
1711387800210.050.2420.921.0520.8516989
171112860020.95-0.05-0.2420.8521.120.828573
171104220021-0.35-1.6421.721.820.8579409
171095580021.350.954.6620.6521.3520.65203793
171086940020.400.0020.4520.520.241217
171078300020.4-0.1-0.4920.520.5519.783827
171052380020.50.864.3819.820.519.661121079
171043740019.641.68.8718.0420.517.9529354
171035100018.04-0.1-0.5518.1418.5618.0447589
171026460018.14-0.16-0.8718.2618.3618.121787
171017820018.30.120.6618.2218.4218.0831338
170991900018.18-0.22-1.2018.4618.5218.1426770
170983260018.4-0.1-0.5418.4418.6218.3821216
170974620018.50.040.2218.518.518.2417871
170965980018.460.21.1018.2818.818.14102402
170957340018.260.683.8717.918.4617.981695
170931420017.58-0.16-0.9017.7417.817.4421575
170922780017.740.643.7417.4618.4817.4250964
170914140017.1-0.22-1.2717.417.416.9642385
170905500017.320.040.2317.317.417.212777

Your Recent History

Delayed Upgrade Clock