CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-21 |
FR0010483768 |
EUR |
314 |
22,164936 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-22 |
FR0010483768 |
EUR |
1548 |
22,732571 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-23 |
FR0010483768 |
EUR |
1382 |
22,6485 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-24 |
FR0010483768 |
EUR |
1196 |
22,6377 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-25 |
FR0010483768 |
EUR |
1475 |
22,5668 |
XPAR |
|
|
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T07:54:50Z |
FR0010483768 |
22,120000 |
EUR |
118 |
XPAR |
OD_6N4Kd5z-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T08:46:42Z |
FR0010483768 |
22,175000 |
EUR |
28 |
XPAR |
OD_6N4XgRq-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T09:35:44Z |
FR0010483768 |
22,180000 |
EUR |
91 |
XPAR |
OD_6N4k1nY-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T11:50:01Z |
FR0010483768 |
22,125000 |
EUR |
50 |
XPAR |
OD_6N5HpnY-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T12:08:24Z |
FR0010483768 |
22,160000 |
EUR |
10 |
XPAR |
OD_6N5MSql-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T12:40:18Z |
FR0010483768 |
22,500000 |
EUR |
15 |
XPAR |
OD_6N5UUeW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-21T13:06:19Z |
FR0010483768 |
22,500000 |
EUR |
2 |
XPAR |
OD_6N5b2k1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T10:31:03Z |
FR0010483768 |
22,700000 |
EUR |
98 |
XPAR |
OD_6NAoTsl-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T12:58:33Z |
FR0010483768 |
22,715000 |
EUR |
50 |
XPAR |
OD_6NBPcB5-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T12:58:34Z |
FR0010483768 |
22,745000 |
EUR |
50 |
XPAR |
OD_6NBPcRD-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T12:58:35Z |
FR0010483768 |
22,755000 |
EUR |
50 |
XPAR |
OD_6NBPchc-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T12:58:36Z |
FR0010483768 |
22,760000 |
EUR |
50 |
XPAR |
OD_6NBPcxe-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T12:58:39Z |
FR0010483768 |
22,765000 |
EUR |
50 |
XPAR |
OD_6NBPdjz-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T13:06:19Z |
FR0010483768 |
22,770000 |
EUR |
21 |
XPAR |
OD_6NBRZPK-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T13:16:44Z |
FR0010483768 |
22,800000 |
EUR |
100 |
XPAR |
OD_6NBUC0E-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T13:37:28Z |
FR0010483768 |
22,875000 |
EUR |
78 |
XPAR |
OD_6NBZPci-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T13:39:44Z |
FR0010483768 |
22,720000 |
EUR |
100 |
XPAR |
OD_6NBZz31-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T13:39:44Z |
FR0010483768 |
22,720000 |
EUR |
2 |
XPAR |
OD_6NBZz31-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T13:52:50Z |
FR0010483768 |
22,880000 |
EUR |
119 |
XPAR |
OD_6NBdHTW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:07:23Z |
FR0010483768 |
22,720000 |
EUR |
100 |
XPAR |
OD_6NBgwiU-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:07:23Z |
FR0010483768 |
22,720000 |
EUR |
182 |
XPAR |
OD_6NBgwiV-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:07:23Z |
FR0010483768 |
22,720000 |
EUR |
20 |
XPAR |
OD_6NBgwiV-03 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:07:23Z |
FR0010483768 |
22,720000 |
EUR |
10 |
XPAR |
OD_6NBgwiW-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:13:41Z |
FR0010483768 |
22,720000 |
EUR |
36 |
XPAR |
OD_6NBiWtk-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:14:41Z |
FR0010483768 |
22,690000 |
EUR |
13 |
XPAR |
OD_6NBimcM-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:14:44Z |
FR0010483768 |
22,690000 |
EUR |
99 |
XPAR |
OD_6NBinRw-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:48:23Z |
FR0010483768 |
22,650000 |
EUR |
120 |
XPAR |
OD_6NBrGhn-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:49:36Z |
FR0010483768 |
22,650000 |
EUR |
9 |
XPAR |
OD_6NBrZaL-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-22T14:53:52Z |
FR0010483768 |
22,650000 |
EUR |
191 |
XPAR |
OD_6NBseIt-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T07:42:12Z |
FR0010483768 |
22,550000 |
EUR |
108 |
XPAR |
OD_6NFyUtQ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T08:09:47Z |
FR0010483768 |
22,530000 |
EUR |
112 |
XPAR |
OD_6NG5RYU-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T11:17:26Z |
FR0010483768 |
22,550000 |
EUR |
166 |
XPAR |
OD_6NGqgPp-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T11:17:26Z |
FR0010483768 |
22,550000 |
EUR |
138 |
XPAR |
OD_6NGqgPq-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T12:06:34Z |
FR0010483768 |
22,655000 |
EUR |
20 |
XPAR |
OD_6NH33Nk-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T12:20:55Z |
FR0010483768 |
22,655000 |
EUR |
53 |
XPAR |
OD_6NH6fPX-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T13:43:33Z |
FR0010483768 |
22,660000 |
EUR |
230 |
XPAR |
OD_6NHRTGe-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T14:26:33Z |
FR0010483768 |
22,740000 |
EUR |
10 |
XPAR |
OD_6NHcII4-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T15:29:15Z |
FR0010483768 |
22,740000 |
EUR |
93 |
XPAR |
OD_6NHs4x1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T15:29:15Z |
FR0010483768 |
22,740000 |
EUR |
7 |
XPAR |
OD_6NHs4x1-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T15:29:15Z |
FR0010483768 |
22,740000 |
EUR |
100 |
XPAR |
OD_6NHs4x3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-23T15:29:15Z |
FR0010483768 |
22,740000 |
EUR |
345 |
XPAR |
OD_6NHs4x3-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T08:47:19Z |
FR0010483768 |
22,625000 |
EUR |
162 |
XPAR |
OD_6NM5Q4Q-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T08:47:19Z |
FR0010483768 |
22,625000 |
EUR |
116 |
XPAR |
OD_6NM5Q4R-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T09:11:21Z |
FR0010483768 |
22,560000 |
EUR |
11 |
XPAR |
OD_6NMBTA6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T12:32:51Z |
FR0010483768 |
22,625000 |
EUR |
118 |
XPAR |
OD_6NN0CMR-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T12:33:51Z |
FR0010483768 |
22,690000 |
EUR |
2 |
XPAR |
OD_6NN0S0A-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T13:15:14Z |
FR0010483768 |
22,630000 |
EUR |
437 |
XPAR |
OD_6NNArqQ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T13:28:42Z |
FR0010483768 |
22,665000 |
EUR |
50 |
XPAR |
OD_6NNEFvf-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T13:31:13Z |
FR0010483768 |
22,665000 |
EUR |
70 |
XPAR |
OD_6NNEtPW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T13:47:40Z |
FR0010483768 |
22,665000 |
EUR |
157 |
XPAR |
OD_6NNJ26L-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T14:04:19Z |
FR0010483768 |
22,660000 |
EUR |
70 |
XPAR |
OD_6NNNE4J-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T15:35:28Z |
FR0010483768 |
22,630000 |
EUR |
1 |
XPAR |
OD_6NNkAmw-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-24T15:35:28Z |
FR0010483768 |
22,630000 |
EUR |
2 |
XPAR |
OD_6NNkAmx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T07:42:54Z |
FR0010483768 |
22,545000 |
EUR |
125 |
XPAR |
OD_6NRfj83-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T08:29:16Z |
FR0010483768 |
22,500000 |
EUR |
100 |
XPAR |
OD_6NRrOlV-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T09:32:40Z |
FR0010483768 |
22,475000 |
EUR |
125 |
XPAR |
OD_6NS7MTF-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T09:54:10Z |
FR0010483768 |
22,500000 |
EUR |
8 |
XPAR |
OD_6NSClwh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T12:37:58Z |
FR0010483768 |
22,520000 |
EUR |
140 |
XPAR |
OD_6NSs0l1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T13:21:14Z |
FR0010483768 |
22,520000 |
EUR |
4 |
XPAR |
OD_6NT2u5r-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T13:21:14Z |
FR0010483768 |
22,520000 |
EUR |
146 |
XPAR |
OD_6NT2u5s-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T13:31:59Z |
FR0010483768 |
22,520000 |
EUR |
230 |
XPAR |
OD_6NT5bvx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T13:31:59Z |
FR0010483768 |
22,520000 |
EUR |
165 |
XPAR |
OD_6NT5bvy-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T13:56:50Z |
FR0010483768 |
22,600000 |
EUR |
4 |
XPAR |
OD_6NTBrfa-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T14:19:02Z |
FR0010483768 |
22,665000 |
EUR |
60 |
XPAR |
OD_6NTHSBS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T14:39:03Z |
FR0010483768 |
22,675000 |
EUR |
60 |
XPAR |
OD_6NTMUc8-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-25T15:35:15Z |
FR0010483768 |
22,700000 |
EUR |
308 |
XPAR |
OD_6NTadvT-00 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|