We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.3367003367 | 0.0297 | 0.0336 | 0.0271 | 22698764 | 0.0295481 | DE |
| 4 | -0.0404 | -57.7142857143 | 0.07 | 0.07 | 0.0271 | 35607227 | 0.03610927 | DE |
| 12 | -0.5974 | -95.2791068581 | 0.627 | 0.8 | 0.0271 | 12367580 | 0.06671564 | DE |
| 26 | -1.0904 | -97.3571428571 | 1.12 | 1.147 | 0.0271 | 6273520 | 0.12563637 | DE |
| 52 | -6.4454 | -99.5428571429 | 6.475 | 8.7 | 0.0271 | 3776944 | 0.73110394 | DE |
| 156 | -27.9904 | -99.8943611706 | 28.02 | 29.61 | 0.0271 | 1471377 | 2.94441502 | DE |
| 260 | -37.6804 | -99.9215062318 | 37.71 | 50.08 | 0.0271 | 1060385 | 7.6351286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 0.03 | 0 | 0.00 | 0.031 | 0.0336 | 0.0295 | 32964307 |
| 1713889800 | 0.03 | 0.0004 | 1.35 | 0.0298 | 0.0304 | 0.0292 | 12464406 |
| 1713803400 | 0.0296 | -0.0004 | -1.33 | 0.0309 | 0.0309 | 0.028 | 23408929 |
| 1713544200 | 0.03 | 0.002 | 7.14 | 0.028 | 0.0324 | 0.028 | 23693911 |
| 1713457800 | 0.028 | -0.001 | -3.45 | 0.0297 | 0.0298 | 0.0271 | 20962268 |
| 1713371400 | 0.029 | 0.0007 | 2.47 | 0.0283 | 0.0292 | 0.0276 | 14300226 |
| 1713285000 | 0.0283 | -0.001 | -3.41 | 0.0292 | 0.0297 | 0.0277 | 18488016 |
| 1713198600 | 0.0293 | -0.0035 | -10.67 | 0.0328 | 0.0329 | 0.0293 | 22832105 |
| 1712939400 | 0.0328 | -0.0007 | -2.09 | 0.0341 | 0.0353 | 0.0323 | 23559898 |
| 1712853000 | 0.0335 | -0.0013 | -3.74 | 0.0339 | 0.035 | 0.0322 | 25675373 |
| 1712766600 | 0.0348 | -0.0009 | -2.52 | 0.0364 | 0.0364 | 0.0334 | 23043005 |
| 1712680200 | 0.0357 | -0.0015 | -4.03 | 0.0374 | 0.0382 | 0.0354 | 22138644 |
| 1712593800 | 0.0371999 | -0.0013 | -3.38 | 0.0388999 | 0.0388999 | 0.0352 | 28228129 |
| 1712334600 | 0.0385 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0375 | 16773954 |
| 1712248200 | 0.0385 | -0.001 | -2.53 | 0.0414 | 0.0414 | 0.0377 | 27317586 |
| 1712161800 | 0.0395 | -0.0029 | -6.84 | 0.0445 | 0.0446 | 0.0393 | 36885162 |
| 1712075400 | 0.0424 | 0.0033 | 8.44 | 0.0414 | 0.047 | 0.039 | 80906366 |
| 1711647000 | 0.0391 | -0.0678 | -63.42 | 0.07 | 0.07 | 0.0332 | 187287797 |
| 1711560600 | 0.1069 | 0 | 0.00 | 0.1069 | 0.1069 | 0.1069 | 0 |
| 1711474200 | 0.1069 | -0.087 | -44.87 | 0.16 | 0.1642 | 0.0914 | 14152610 |
| 1711387800 | 0.1939 | -0.3481 | -64.23 | 0.54 | 0.54 | 0.19 | 15688507 |
| 1711128600 | 0.542 | -0.022 | -3.90 | 0.5649999 | 0.5649999 | 0.542 | 333654 |
| 1711042200 | 0.5639999 | 0.0039999 | 0.71 | 0.598 | 0.598 | 0.5475 | 497643 |
| 1710955800 | 0.56 | -0.0315 | -5.33 | 0.5735 | 0.5795 | 0.56 | 649373 |
| 1710869400 | 0.5915 | 0.018 | 3.14 | 0.585 | 0.604 | 0.5709999 | 541708 |
| 1710783000 | 0.5735 | -0.0285 | -4.73 | 0.603 | 0.625 | 0.5709999 | 937683 |
| 1710523800 | 0.602 | -0.0205 | -3.29 | 0.63 | 0.677 | 0.602 | 1578289 |
| 1710437400 | 0.6225 | 0.0425 | 7.33 | 0.59 | 0.65 | 0.589 | 1904282 |
| 1710351000 | 0.58 | 0.0275 | 4.98 | 0.5629999 | 0.595 | 0.525 | 1639328 |
| 1710264600 | 0.5525 | 0.0440001 | 8.65 | 0.5 | 0.5745 | 0.5 | 1664075 |
| 1710178200 | 0.5084999 | 0.002 | 0.39 | 0.526 | 0.5335 | 0.5024999 | 788209 |
| 1709919000 | 0.5064999 | -0.009 | -1.75 | 0.5225 | 0.5375 | 0.4946 | 1115545 |
| 1709832600 | 0.5155 | -0.0215 | -4.00 | 0.53 | 0.5415 | 0.505 | 541093 |
| 1709746200 | 0.537 | 0.03 | 5.92 | 0.513 | 0.597 | 0.51 | 1521141 |
| 1709659800 | 0.507 | 0 | 0.00 | 0.5105 | 0.5699999 | 0.4902 | 1110581 |
| 1709573400 | 0.507 | 0.0602 | 13.47 | 0.455 | 0.525 | 0.455 | 1257356 |
| 1709314200 | 0.4468 | -0.0082 | -1.80 | 0.455 | 0.4674 | 0.419 | 1168120 |
| 1709227800 | 0.455 | -0.0995 | -17.94 | 0.5305 | 0.55 | 0.455 | 973191 |
| 1709141400 | 0.5545 | -0.155 | -21.85 | 0.709 | 0.7315 | 0.513 | 2637664 |
| 1709055000 | 0.7095 | 0.2145 | 43.33 | 0.5679999 | 0.8 | 0.5639999 | 6233931 |
| 1708968600 | 0.495 | 0.0798 | 19.22 | 0.4152 | 0.495 | 0.4024 | 711330 |
| 1708709400 | 0.4152 | 0.0048 | 1.17 | 0.396 | 0.4244 | 0.3912 | 210726 |
| 1708623000 | 0.4104 | -0.016 | -3.75 | 0.4264 | 0.4274 | 0.405 | 154020 |
| 1708536600 | 0.4264 | 0.0272 | 6.81 | 0.449 | 0.449 | 0.384 | 627502 |
| 1708450200 | 0.3992 | -0.0308 | -7.16 | 0.43 | 0.43 | 0.3876 | 472859 |
| 1708363800 | 0.43 | -0.0264 | -5.78 | 0.4404 | 0.4496 | 0.42 | 406368 |
| 1708104600 | 0.4564 | -0.0262 | -5.43 | 0.4828 | 0.4902 | 0.4534 | 447531 |
| 1708018200 | 0.4826 | -0.0146 | -2.94 | 0.489 | 0.499 | 0.482 | 193308 |
| 1707931800 | 0.4972 | -0.0108 | -2.13 | 0.503 | 0.5064999 | 0.488 | 243823 |
| 1707845400 | 0.508 | 0.006 | 1.20 | 0.52 | 0.52 | 0.5024999 | 117058 |
| 1707759000 | 0.502 | 0.001 | 0.20 | 0.501 | 0.522 | 0.501 | 175133 |
| 1707499800 | 0.501 | -0.0255 | -4.84 | 0.53 | 0.53 | 0.501 | 329808 |
| 1707413400 | 0.5265 | -0.0015 | -0.28 | 0.544 | 0.544 | 0.523 | 323343 |
| 1707327000 | 0.528 | -0.02 | -3.65 | 0.5645 | 0.5645 | 0.525 | 472138 |
| 1707240600 | 0.548 | -0.0045 | -0.81 | 0.594 | 0.594 | 0.54 | 474656 |
| 1707154200 | 0.5525 | -0.0255 | -4.41 | 0.6025 | 0.605 | 0.549 | 755522 |
| 1706895000 | 0.578 | -0.012 | -2.03 | 0.592 | 0.61 | 0.578 | 413746 |
| 1706808600 | 0.59 | -0.03 | -4.84 | 0.627 | 0.644 | 0.59 | 559119 |
| 1706722200 | 0.62 | 0 | 0.00 | 0.627 | 0.6365 | 0.6075 | 522839 |
| 1706635800 | 0.62 | 0.007 | 1.14 | 0.625 | 0.6495 | 0.604 | 585405 |
| 1706549400 | 0.613 | 0.0115 | 1.91 | 0.59 | 0.625 | 0.5835 | 387811 |
| 1706290200 | 0.6015 | 0 | 0.00 | 0.625 | 0.625 | 0.592 | 633178 |
| 1706203800 | 0.6015 | 0.0015 | 0.25 | 0.591 | 0.6274999 | 0.576 | 876117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
