CO

Casino Guichard Perrachon Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Casino Guichard Perrachon CO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.44 -3.35% 12.68 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.06 12.61 13.13 12.68 13.12
more quote information »

CO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7913.9012.5613.06329,000-1.11-8.05%
1 Month18.0018.1912.5614.90393,512-5.32-29.56%
3 Months16.3119.2712.5616.06320,156-3.63-22.26%
6 Months23.1724.3612.5617.27367,168-10.49-45.27%
1 Year26.2127.2812.5619.45319,618-13.53-51.62%
3 Years30.2050.0812.5628.71360,416-17.52-58.01%
5 Years52.8656.6512.5634.61479,295-40.18-76.01%

CO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 13.12 0.03 0.23% 13.20 13.29 12.91 371,239
Jun 27 2022 13.09 0.12 0.93% 13.05 13.28 13.04 240,420
Jun 24 2022 12.97 0.17 1.33% 12.93 13.02 12.56 395,912
Jun 23 2022 12.80 -0.56 -4.19% 13.53 13.53 12.80 340,161
Jun 22 2022 13.36 -0.54 -3.88% 13.79 13.90 13.33 297,269
Jun 21 2022 13.90 -0.30 -2.11% 14.25 14.43 13.74 293,945
Jun 20 2022 14.20 0.28 2.01% 14.00 14.39 13.92 291,145
Jun 17 2022 13.92 0.18 1.31% 13.70 14.16 13.70 876,033
Jun 16 2022 13.74 -0.77 -5.31% 14.55 14.81 13.62 379,086
Jun 15 2022 14.51 0.28 1.97% 14.23 14.73 14.21 421,197
Jun 14 2022 14.23 -0.49 -3.33% 14.90 15.01 13.98 649,050
Jun 13 2022 14.72 -0.97 -6.18% 15.49 15.57 14.51 558,974
Jun 10 2022 15.69 -0.53 -3.27% 16.18 16.22 15.69 431,859
Jun 09 2022 16.22 -0.71 -4.19% 17.00 17.22 16.13 353,676
Jun 08 2022 16.93 -0.18 -1.05% 17.40 17.40 16.71 421,247
Jun 07 2022 17.11 -0.74 -4.15% 17.60 17.61 16.28 808,784
Jun 06 2022 17.85 0.41 2.35% 17.50 17.87 17.50 217,826
Jun 03 2022 17.44 -0.34 -1.91% 17.70 18.04 17.44 235,748
Jun 02 2022 17.78 -0.08 -0.45% 17.75 18.03 17.75 151,947
Jun 01 2022 17.86 -0.07 -0.39% 18.00 18.19 17.81 134,716
May 31 2022 17.93 -0.24 -1.32% 18.24 18.25 17.71 295,351
May 30 2022 18.17 0.37 2.08% 17.82 18.25 17.80 236,138
See More Historical Prices ยป
Your Recent History
EU
CO
Casino Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:26:04