PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.19 | -0.88% | 21.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.22 | 21.59 | 21.35 | 21.54 |
CO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 22.04 | 20.91 | 21.45 | 282,107 | 0.06 | 0.28% |
| 1 Month | 21.56 | 22.04 | 20.91 | 21.39 | 326,222 | -0.21 | -0.97% |
| 3 Months | 24.16 | 25.47 | 20.91 | 23.69 | 231,969 | -2.81 | -11.63% |
| 6 Months | 28.60 | 29.61 | 20.91 | 25.76 | 252,823 | -7.25 | -25.35% |
| 1 Year | 22.01 | 29.61 | 19.13 | 25.98 | 274,467 | -0.66 | -3.0% |
| 3 Years | 41.26 | 50.08 | 19.13 | 33.66 | 414,614 | -19.91 | -48.25% |
| 5 Years | 46.85 | 57.19 | 19.13 | 38.21 | 491,158 | -25.50 | -54.43% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 21.35 | -0.19 | -0.88% | 21.50 | 21.59 | 21.22 | 237,489 |
| Oct 21 2021 | 21.54 | 0.32 | 1.51% | 21.26 | 21.80 | 21.19 | 252,651 |
| Oct 20 2021 | 21.22 | -0.08 | -0.38% | 21.40 | 21.40 | 20.91 | 318,248 |
| Oct 19 2021 | 21.30 | -0.10 | -0.47% | 21.41 | 21.67 | 21.30 | 222,670 |
| Oct 18 2021 | 21.40 | -0.30 | -1.38% | 21.62 | 22.04 | 21.40 | 230,865 |
| Oct 15 2021 | 21.70 | 0.55 | 2.6% | 21.29 | 21.98 | 21.26 | 386,099 |
| Oct 14 2021 | 21.15 | -0.34 | -1.58% | 21.50 | 21.62 | 20.96 | 494,251 |
| Oct 13 2021 | 21.49 | -2.22 | -9.36% | 21.56 | 21.56 | 21.10 | 378,767 |
| Oct 12 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 11 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 08 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 07 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 06 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 05 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 04 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Oct 01 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Sep 30 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Sep 29 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Sep 28 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Sep 27 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Sep 24 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
| Sep 23 2021 | 23.71 | 0.00 | 0.0% | 23.71 | 23.71 | 23.71 | 0.00 |
