PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.44 | -3.35% | 12.68 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.61 | 13.13 | 12.68 | 13.12 |
CO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 13.90 | 12.56 | 13.06 | 329,000 | -1.11 | -8.05% |
| 1 Month | 18.00 | 18.19 | 12.56 | 14.90 | 393,512 | -5.32 | -29.56% |
| 3 Months | 16.31 | 19.27 | 12.56 | 16.06 | 320,156 | -3.63 | -22.26% |
| 6 Months | 23.17 | 24.36 | 12.56 | 17.27 | 367,168 | -10.49 | -45.27% |
| 1 Year | 26.21 | 27.28 | 12.56 | 19.45 | 319,618 | -13.53 | -51.62% |
| 3 Years | 30.20 | 50.08 | 12.56 | 28.71 | 360,416 | -17.52 | -58.01% |
| 5 Years | 52.86 | 56.65 | 12.56 | 34.61 | 479,295 | -40.18 | -76.01% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 13.12 | 0.03 | 0.23% | 13.20 | 13.29 | 12.91 | 371,239 |
| Jun 27 2022 | 13.09 | 0.12 | 0.93% | 13.05 | 13.28 | 13.04 | 240,420 |
| Jun 24 2022 | 12.97 | 0.17 | 1.33% | 12.93 | 13.02 | 12.56 | 395,912 |
| Jun 23 2022 | 12.80 | -0.56 | -4.19% | 13.53 | 13.53 | 12.80 | 340,161 |
| Jun 22 2022 | 13.36 | -0.54 | -3.88% | 13.79 | 13.90 | 13.33 | 297,269 |
| Jun 21 2022 | 13.90 | -0.30 | -2.11% | 14.25 | 14.43 | 13.74 | 293,945 |
| Jun 20 2022 | 14.20 | 0.28 | 2.01% | 14.00 | 14.39 | 13.92 | 291,145 |
| Jun 17 2022 | 13.92 | 0.18 | 1.31% | 13.70 | 14.16 | 13.70 | 876,033 |
| Jun 16 2022 | 13.74 | -0.77 | -5.31% | 14.55 | 14.81 | 13.62 | 379,086 |
| Jun 15 2022 | 14.51 | 0.28 | 1.97% | 14.23 | 14.73 | 14.21 | 421,197 |
| Jun 14 2022 | 14.23 | -0.49 | -3.33% | 14.90 | 15.01 | 13.98 | 649,050 |
| Jun 13 2022 | 14.72 | -0.97 | -6.18% | 15.49 | 15.57 | 14.51 | 558,974 |
| Jun 10 2022 | 15.69 | -0.53 | -3.27% | 16.18 | 16.22 | 15.69 | 431,859 |
| Jun 09 2022 | 16.22 | -0.71 | -4.19% | 17.00 | 17.22 | 16.13 | 353,676 |
| Jun 08 2022 | 16.93 | -0.18 | -1.05% | 17.40 | 17.40 | 16.71 | 421,247 |
| Jun 07 2022 | 17.11 | -0.74 | -4.15% | 17.60 | 17.61 | 16.28 | 808,784 |
| Jun 06 2022 | 17.85 | 0.41 | 2.35% | 17.50 | 17.87 | 17.50 | 217,826 |
| Jun 03 2022 | 17.44 | -0.34 | -1.91% | 17.70 | 18.04 | 17.44 | 235,748 |
| Jun 02 2022 | 17.78 | -0.08 | -0.45% | 17.75 | 18.03 | 17.75 | 151,947 |
| Jun 01 2022 | 17.86 | -0.07 | -0.39% | 18.00 | 18.19 | 17.81 | 134,716 |
| May 31 2022 | 17.93 | -0.24 | -1.32% | 18.24 | 18.25 | 17.71 | 295,351 |
| May 30 2022 | 18.17 | 0.37 | 2.08% | 17.82 | 18.25 | 17.80 | 236,138 |
