PLUS1
4.90
-0.20 (-3.92%)
-0.20 (-3.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share | ES0105089009 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -3.92% | 4.90 | 04:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.90 | 5.10 | 4.90 | 5.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.90 | 5.00 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 113 | - | 1.05 - 13.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:23 | 12 | 4.90 € | EUR |
Lleidanetworks Serveis T... News
Real-Time news about Lleidanetworks Serveis Telematics SA (Euronext): 0 recent articles
Lleidanetworks Serveis T... Discussion Forums - ALLLN
No Forum Threads FoundAdd a New Thread
Historical ALLLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 4.70 | 4.98 | 4,755 | -0.35 | -6.67% |
| 1 Month | 5.50 | 5.80 | 4.70 | 5.23 | 4,084 | -0.60 | -10.91% |
| 3 Months | 6.35 | 7.70 | 4.70 | 5.91 | 3,629 | -1.45 | -22.83% |
| 6 Months | 9.20 | 11.40 | 4.70 | 7.47 | 4,610 | -4.30 | -46.74% |
| 1 Year | 1.44 | 13.60 | 1.05 | 6.33 | 3,518 | 3.46 | 240.28% |
| 3 Years | 1.03 | 13.60 | 0.90 | 6.14 | 1,625 | 3.87 | 375.73% |
| 5 Years | 1.03 | 13.60 | 0.90 | 6.14 | 1,625 | 3.87 | 375.73% |
