PLUS1
5.35
0.47 (9.63%)
0.47 (9.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share | ES0105089009 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.47 | 9.63% | 5.35 | 11:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 4.78 | 5.35 | 4.88 | 4.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.20 | 5.40 | 0.20 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 3,599 | - | 0.90 - 5.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:47:02 | 345 | 5.35 € | EUR |
Lleidanetworks Serveis T... News
Real-Time news about Lleidanetworks Serveis Telematics SA (Euronext): 0 recent articles
Lleidanetworks Serveis T... Discussion Forums - ALLLN
No Forum Threads FoundAdd a New Thread
Historical ALLLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.35 | 4.76 | 4.87 | 996 | 0.37 | 7.43% |
| 1 Month | 4.30 | 5.35 | 3.40 | 4.33 | 3,065 | 1.05 | 24.42% |
| 3 Months | 2.58 | 5.35 | 2.40 | 3.88 | 2,141 | 2.77 | 107.36% |
| 6 Months | 1.45 | 5.35 | 1.05 | 3.00 | 1,884 | 3.90 | 268.97% |
| 1 Year | 1.00 | 5.35 | 0.90 | 2.92 | 986 | 4.35 | 435.0% |
| 3 Years | 1.03 | 5.35 | 0.90 | 2.78 | 656 | 4.32 | 419.42% |
| 5 Years | 1.03 | 5.35 | 0.90 | 2.78 | 656 | 4.32 | 419.42% |
