PLUS1
9.30
0.60 (6.9%)
0.60 (6.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share | ES0105089009 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 6.9% | 9.30 | 12:34:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 8.95 | 9.55 | 9.00 | 8.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.30 | 9.50 | 0.20 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 2,253 | - | 0.995 - 13.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:10 | 4 | 9.30 € | EUR |
Lleidanetworks Serveis T... News
Real-Time news about Lleidanetworks Serveis Telematics SA (Euronext): 0 recent articles
Lleidanetworks Serveis T... Discussion Forums - ALLLN
No Forum Threads FoundAdd a New Thread
Historical ALLLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.70 | 8.65 | 9.01 | 1,435 | -0.05 | -0.53% |
| 1 Month | 9.30 | 10.80 | 8.35 | 9.45 | 2,886 | 0.00 | 0.0% |
| 3 Months | 4.98 | 13.60 | 4.76 | 8.83 | 5,519 | 4.32 | 86.75% |
| 6 Months | 1.74 | 13.60 | 1.74 | 6.68 | 3,925 | 7.56 | 434.48% |
| 1 Year | 0.995 | 13.60 | 0.995 | 6.16 | 2,161 | 8.31 | 834.67% |
| 3 Years | 1.03 | 13.60 | 0.90 | 5.94 | 1,216 | 8.27 | 802.91% |
| 5 Years | 1.03 | 13.60 | 0.90 | 5.94 | 1,216 | 8.27 | 802.91% |
