ALLLN

Lleidanetworks Serveis T... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lleidanetworks Serveis Telematics SA ALLLN Euronext Ordinary Share ES0105089009
  Price Change Change Percent Stock Price Last Traded
0.20 3.39% 6.10 05:01:52
Open Price Low Price High Price Close Price Prev Close
5.90 5.71 6.10 5.90
more quote information »

ALLLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.706.905.716.392,607-0.60-8.96%
1 Month6.106.905.716.388,5140.000.0%
3 Months5.556.904.706.105,9750.559.91%
6 Months8.308.704.706.235,100-2.20-26.51%
1 Year2.7813.602.326.684,4353.32119.42%
3 Years1.0313.600.906.151,9665.07492.23%
5 Years1.0313.600.906.151,9665.07492.23%

ALLLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 5.90 -0.40 -6.35% 6.29 6.30 5.90 849
May 10 2021 6.30 0.10 1.61% 6.21 6.30 6.20 161
May 07 2021 6.20 -0.12 -1.9% 6.32 6.50 6.10 2,383
May 06 2021 6.32 -0.22 -3.36% 6.55 6.60 6.32 2,281
May 05 2021 6.54 -0.16 -2.39% 6.70 6.90 6.54 7,359
May 04 2021 6.70 0.19 2.92% 6.51 6.80 6.30 65,904
May 03 2021 6.51 0.21 3.33% 6.28 6.90 6.28 7,394
Apr 30 2021 6.30 0.20 3.28% 6.09 6.30 5.90 962
Apr 29 2021 6.10 -0.10 -1.61% 6.17 6.18 6.00 382
Apr 28 2021 6.20 0.20 3.33% 5.99 6.20 5.99 375
Apr 27 2021 6.00 0.00 0.0% 5.99 6.00 5.80 880
Apr 26 2021 6.00 0.00 0.0% 5.99 6.00 5.90 29
Apr 23 2021 6.00 0.01 0.17% 5.99 6.00 5.90 711
Apr 22 2021 5.99 -0.26 -4.16% 6.25 6.25 5.99 1,531
Apr 21 2021 6.25 0.14 2.29% 6.12 6.30 6.10 1,168
Apr 20 2021 6.11 0.00 0.0% 6.20 6.39 6.11 30,150
Apr 19 2021 6.11 0.11 1.83% 6.00 6.40 5.92 45,438
Apr 16 2021 6.00 0.00 0.0% 6.01 6.01 6.00 86
Apr 15 2021 6.00 -0.10 -1.64% 6.09 6.10 6.00 171
Apr 14 2021 6.10 0.20 3.39% 6.10 6.10 6.00 2,072
Apr 13 2021 5.90 0.10 1.72% 5.79 5.90 5.66 1,422
Apr 12 2021 5.80 -0.20 -3.33% 5.99 5.99 5.70 2,014
See More Historical Prices ยป
Your Recent History
EU
ALLLN
Lleidanetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 09:24:12