ALLLN

Lleidanetworks Serveis T... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lleidanetworks Serveis Telematics SA ALLLN Euronext Ordinary Share ES0105089009
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.22% 8.10 11:20:34
Close Price Low Price High Price Open Price Previous Close
8.10 7.80 8.20 8.20 8.20
more quote information »

ALLLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.657.808.371,123-0.20-2.41%
1 Month9.0011.407.208.855,707-0.90-10.0%
3 Months3.5013.603.407.565,4404.60131.43%
6 Months1.0613.601.066.143,4097.04664.15%
1 Year0.90513.600.905.691,8697.20795.03%
3 Years1.0313.600.905.471,1217.07686.41%
5 Years1.0313.600.905.471,1217.07686.41%

ALLLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 8.10 -0.10 -1.22% 8.20 8.20 7.80 2,060
Sep 24 2020 8.20 0.00 0.0% 8.30 8.30 8.20 876
Sep 23 2020 8.20 0.20 2.5% 8.00 8.45 8.00 734
Sep 22 2020 8.00 -0.65 -7.51% 7.95 8.00 7.90 823
Sep 21 2020 8.65 0.00 0.0% 8.65 8.65 8.65 0.00
Sep 18 2020 8.65 0.35 4.22% 8.30 8.65 8.15 2,058
Sep 17 2020 8.30 0.00 0.0% 8.30 8.30 8.30 0.00
Sep 16 2020 8.30 -0.80 -8.79% 8.95 9.00 8.05 8,927
Sep 15 2020 9.10 -0.20 -2.15% 9.30 9.90 8.75 4,790
Sep 14 2020 9.30 0.30 3.33% 9.20 9.70 9.20 6,289
Sep 11 2020 9.00 0.30 3.45% 8.70 9.00 8.20 5,001
Sep 10 2020 8.70 1.10 14.47% 8.50 8.90 8.45 2,383
Sep 09 2020 7.60 0.00 0.0% 7.60 7.60 7.60 0.00
Sep 08 2020 7.60 -0.30 -3.8% 7.90 8.40 7.20 11,261
Sep 07 2020 7.90 -0.80 -9.2% 8.75 8.75 7.90 8,131
Sep 04 2020 8.70 -0.20 -2.25% 8.80 9.20 8.70 1,041
Sep 03 2020 8.90 -0.55 -5.82% 9.20 9.75 8.90 3,780
Sep 02 2020 9.45 0.15 1.61% 9.25 9.90 9.25 2,638
Sep 01 2020 9.30 0.00 0.0% 9.45 9.80 8.55 12,003
Aug 31 2020 9.30 -0.50 -5.1% 10.40 11.40 9.20 15,830
Aug 28 2020 9.80 1.40 16.67% 9.00 9.90 9.00 10,455
See More Historical Prices »
Your Recent History
EU
ALLLN
Lleidanetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:38:19