ALLLN

Lleidanetworks Serveis T... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lleidanetworks Serveis Telematics SA ALLLN Euronext Ordinary Share ES0105089009
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.60 07:04:15
Open Price Low Price High Price Close Price Prev Close
6.60 6.35 6.60 6.60 6.60
more quote information »

ALLLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.706.706.206.521,171-0.10-1.49%
1 Month6.056.905.806.372,0630.559.09%
3 Months9.009.905.507.074,174-2.40-26.67%
6 Months4.7013.603.407.764,6281.9040.43%
1 Year1.2513.601.056.463,0335.35428.0%
3 Years1.0313.600.906.291,4945.57540.78%
5 Years1.0313.600.906.291,4945.57540.78%

ALLLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 6.60 0.10 1.54% 6.60 6.60 6.35 3,764
Jan 21 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Jan 20 2021 6.50 0.00 0.0% 6.45 6.50 6.40 391
Jan 19 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Jan 18 2021 6.50 0.10 1.56% 6.45 6.50 6.40 792
Jan 15 2021 6.40 -0.50 -7.25% 6.70 6.70 6.40 589
Jan 14 2021 6.90 0.00 0.0% 6.90 6.90 6.90 0.00
Jan 13 2021 6.90 0.30 4.55% 6.55 6.90 6.50 2,119
Jan 12 2021 6.60 0.00 0.0% 6.50 6.60 6.50 249
Jan 11 2021 6.60 0.30 4.76% 6.25 6.70 6.20 5,031
Jan 08 2021 6.30 0.10 1.61% 6.20 6.30 6.20 501
Jan 07 2021 6.20 -0.10 -1.59% 6.25 6.50 6.10 1,993
Jan 06 2021 6.30 -0.30 -4.55% 6.55 6.55 6.10 3,487
Jan 05 2021 6.60 0.30 4.76% 6.70 6.70 6.10 6,155
Jan 04 2021 6.30 0.00 0.0% 6.30 6.30 6.30 0.00
Dec 31 2020 6.30 0.45 7.69% 5.90 6.40 5.90 4,074
Dec 30 2020 5.85 0.05 0.86% 5.85 5.90 5.85 1,013
Dec 29 2020 5.80 -0.20 -3.33% 6.05 6.20 5.80 3,258
Dec 28 2020 6.00 -0.10 -1.64% 6.00 6.40 6.00 1,893
Dec 24 2020 6.10 -0.20 -3.17% 6.15 6.20 5.95 694
See More Historical Prices ยป
Your Recent History
EU
ALLLN
Lleidanetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 07:17:37