ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coretech 5

Coretech 5 (MLCOT)

0.01
-0.007
( -41.18% )
Updated: 05:30:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.016
Volume
200
0.01 Day's Range 0.01
0.005 52 Week Range 0.08
Previous Close
0.017
Open
0.01
Last Trade
199
@
0.01
Last Trade Time
05:30:03
Average Volume (3m)
11,272
Financial Volume
-
VWAP
-

MLCOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-4.76190476190.01050.0180.0160250.01532584DE
4-0.023-69.6969696970.0330.0330.01320740.01893686DE
12-0.011-52.3809523810.0210.0330.01112720.0196334DE
26-0.01-500.020.040.0181970.02434366DE
52-0.01-500.020.080.00545470.02540389DE
156-0.04-800.050.080.00533890.02558563DE
260-0.04-800.050.080.00533890.02558563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.05M
ALVETEGEIRO Pharma
0.10 €
(28.21%)
280.19k
EXMEXMAR NV
11.18 €
(27.19%)
544.7k
MLEFAEduformAction
0.49 €
(21.89%)
4.26k
EBUSEbusco Holding NV
1.269 €
(18.40%)
4.08M
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.4752 €
(-35.35%)
14.37M
AFMEAffluent Medical
1.225 €
(-19.41%)
18.04k
ALBIOBiosynex
2.08 €
(-18.91%)
21.83k
ALEUPEuroplasma
0.0635 €
(-16.99%)
1.6M
ALNEVNeovacs
0.0003 €
(0.00%)
31.01M
BCPBanco Comercial Portugues SA
0.4455 €
(2.16%)
24.23M
ATOAtos SE
0.4752 €
(-35.35%)
14.37M
ALCYBCybergun
0.0002 €
(100.00%)
10.05M
ALHPIHopium SA
0.0086 €
(-4.44%)
7.91M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
I love ❤️ " Immediate Availability " sounds like money 💰 
KULR
Fallingknife75 Fallingknife75 3 minutes ago
Traders can flip all they want, it doesn't bother me at all. It is all the falsehoods and attempts at manipulation in between that are the issue. You can be honest about a company and still make money trading, what a concept!

#Integrity,

All the best,

K
RDAR
PennyMillions852 PennyMillions852 3 minutes ago
Sorry folks....name change is not happening, not anytime soon it looks like anyways......
IGPK
DiscoverGold DiscoverGold 3 minutes ago
Turkey reported 1,860 Tesla sales and 2% market share in November. BEV penetration reaches new record of 13.7% and Tesla has 14.3% of this segment
By: Roland Pircher | December 3, 2024

• Turkey reported 1,860 Tesla sales and 2% market share in November. BEV penetration re
TSLA
TucsonPhil TucsonPhil 3 minutes ago
CEOs resigning left and right. Just surprise announcements for Stellantis and Intel, with no transition plans in place. Shown the door. Is Rawlinson next?
LCID
getmoreshares getmoreshares 4 minutes ago
LOL-- even at .0004- its up from .0001- you do the math.
CGAC
Bandicoot_Inv Bandicoot_Inv 4 minutes ago
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced the launch of a cutting-edge Public Key Infrastructure (PKI) solution, INeS PKI designed to future-proo
LAES
gruber72 gruber72 4 minutes ago
That's a lot of coming weeks.
KBLB
fwb fwb 4 minutes ago
On the News last night the FAA wants more FACIAL RECOGNITION SECURITY, because of how a woman bypassed multiple security checkpoints to get on a Delta flight to Paris.
They should check out the DENVER Int.AIRPORT and see how it's doing with DEN first....and who system they are using.
BBAI
Mr. Dragon Mr. Dragon 4 minutes ago
There is no bottom in this scam. It's a never ending hole.
INND
weedtrader420 weedtrader420 4 minutes ago
Black Rock 🐳 buying every little guy and little girls 🪙
XRPUSD
deri21 deri21 4 minutes ago
$SILS Silver Scott Mines Enters Preliminary Discussion with Vulcankore Technologies
https://www.accesswire.com/949410/silver-scott-mines-enters-preliminary-discussion-with-vulcankore-technologies
SILS
DiscoverGold DiscoverGold 4 minutes ago
Switzerland reported 512 Tesla sales and 2.6% market share in November. BEV penetration is 20.9% and Tesla has 12.4% of this segment
By: Roland Pircher | December 3, 2024

• Switzerland reported 512 Tesla sales and 2.6% market share in November. BEV penetration is 20.9% an
TSLA
RKMKE RKMKE 4 minutes ago
You are spamming the board. you are posting same thing every week.
WDLF
JuicePigs JuicePigs 5 minutes ago
Another copy and paste from Lakota
#BeBetter
WDLF
bubba412 bubba412 5 minutes ago
Hey Hillbilly How was your squirrel Thanks Giving dinner was Betty Joe,Bobby Joe and the whole Clampet there? As to your question What is Elite value Elites value is whatever the market will pay for it .And I’ve been hearing the forces of evil are holding the price down Maybe a billion shares has
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
New/updated Pulsewire website out:

https://www.pulsewire.ai/

MONI
bas2020 bas2020 5 minutes ago
Come see me within a month. Oh wait... you'll be long gone and reassigned. 👿☠️
NWBO
Checkmate 36 Checkmate 36 5 minutes ago
Dmb2,
Well said sir. I agree.

Hey Torence,
We wait…Pre rev bio tech might not be for you. That’s ok, just don’t like to hear the soft bash from you all the time. Attitude and perspective change might help.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Austria reported 440 Tesla sales and 2.3% market share in November
By: Roland Pircher | December 3, 2024

• Austria reported 440 Tesla sales and 2.3% market share in November.

• -41% vs. November last year
• Last three months -1.1% vs. June - August
TSLA
misterfishman misterfishman 5 minutes ago
Christmas? she's from Morocco remember not many Christians over there its mostly jews and Muslims living together in piece. Israel and Palestine could learn a lot from Morocco.
RDAR
Stock_Barber Stock_Barber 6 minutes ago
So many questions piling up that you won't address, and yet you will repeat your worn out Forward Looking Fantasies (FLF) list endlessly!

Why won't you answer the IMPORTANT questions? Only get paid for pumping, eh?

It is so obvious who is working as promoter/awareness
DBMM
Renee Renee 6 minutes ago
MHTZF: effective Dec. 4,2024 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MHTZF
GoIrish1776 GoIrish1776 6 minutes ago
He said, if memory serves, if he were being optimistic, efficacy depends on the dose level. However, he mentions that many factors could influence efficacy, including disease "load," expression of antigens, strength of the individual's immune system, etc. Also, the dose-response argument conflicts
MRKR

Your Recent History

Delayed Upgrade Clock