PLUS1
0.4038
-0.0002 (-0.05%)
-0.0002 (-0.05%)
Upgrade to Real-Time
Market Open
| Volume | 63,647 |
|
|||||
| News | - | ||||||
| Day High | 0.409 | Low High |
|||||
| Day Low | 0.3808 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybergun | ALCYB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.4038 | 06:41:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.406 | 0.3808 | 0.409 | 0.404 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 86 | 63,647 | - | 0.0002 - 2.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:41:40 | 120 | 0.4038 € | EUR |
Period:
Draw Mode:
Cybergun News
Loading Messages....
Cybergun Discussion Forums - ALCYB
No Forum Threads FoundAdd a New Thread
Historical ALCYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.658 | 0.37 | 0.41755 | 398,060 | -0.0362 | -8.23% |
| 1 Month | 0.852 | 0.89 | 0.37 | 0.492834 | 292,218 | -0.4482 | -52.61% |
| 3 Months | 0.0003 | 2.30 | 0.0002 | 0.000521 | 222,420,246 | 0.4035 | 134,500.0% |
| 6 Months | 0.0019 | 2.30 | 0.0002 | 0.000669 | 309,210,651 | 0.4019 | 21,152.63% |
| 1 Year | 0.056 | 2.30 | 0.0002 | 0.001582 | 369,679,666 | 0.3478 | 621.07% |
| 3 Years | 0.518 | 2.30 | 0.0002 | 0.002431 | 145,107,490 | -0.1142 | -22.05% |
| 5 Years | 0.11 | 2.30 | 0.0002 | 0.003708 | 86,515,495 | 0.2938 | 267.09% |
