AKE Arkema

Regulatory News:

In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 04 October to 08 October 2021

Name of the issuer Issuer identifier code Day of the transaction Financial instrumentidentifier code Total daily volume(number of shares) Weighted average priceof daily acquisition Market identifier code ARKEMA 9695000EHMS84KKP2785 04/10/2021 FR0010313833

23488

113,3535

XPAR ARKEMA 9695000EHMS84KKP2785 04/10/2021 FR0010313833

11 761

113,3967

CEUX ARKEMA 9695000EHMS84KKP2785 04/10/2021 FR0010313833

768

113,5643

TQEX ARKEMA 9695000EHMS84KKP2785 04/10/2021 FR0010313833

1666

113,3575

AQEU ARKEMA 9695000EHMS84KKP2785 05/10/2021 FR0010313833

15 100

113,4850

XPAR ARKEMA 9695000EHMS84KKP2785 05/10/2021 FR0010313833

7 000

113,5618

CEUX ARKEMA 9695000EHMS84KKP2785 05/10/2021 FR0010313833

1500

113,9961

TQEX ARKEMA 9695000EHMS84KKP2785 05/10/2021 FR0010313833

1 400

114,0323

AQEU ARKEMA 9695000EHMS84KKP2785 06/10/2021 FR0010313833

38 180

109,1182

XPAR ARKEMA 9695000EHMS84KKP2785 06/10/2021 FR0010313833

17 227

108,8522

CEUX ARKEMA 9695000EHMS84KKP2785 06/10/2021 FR0010313833

5 838

108,8583

TQEX ARKEMA 9695000EHMS84KKP2785 06/10/2021 FR0010313833

5 535

108,9843

AQEU ARKEMA 9695000EHMS84KKP2785 07/10/2021 FR0010313833

25 307

109,6511

XPAR ARKEMA 9695000EHMS84KKP2785 07/10/2021 FR0010313833

18 381

109,6778

CEUX ARKEMA 9695000EHMS84KKP2785 07/10/2021 FR0010313833

3 838

109,6301

TQEX ARKEMA 9695000EHMS84KKP2785 07/10/2021 FR0010313833

1 865

109,5841

AQEU ARKEMA 9695000EHMS84KKP2785 08/10/2021 FR0010313833

15 000

110,7019

XPAR ARKEMA 9695000EHMS84KKP2785 08/10/2021 FR0010313833

10 000

110,7714

CEUX ARKEMA 9695000EHMS84KKP2785 08/10/2021 FR0010313833

1 628

110,7561

TQEX ARKEMA 9695000EHMS84KKP2785 08/10/2021 FR0010313833

2 164

110,7895

AQEU TOTAL

207 646

110,7453

Detailed information can be found on the Group Arkema website: https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2021/

View source version on businesswire.com: https://www.businesswire.com/news/home/20211011005527/en/

Arkema