ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
81.50
4.75
(6.19%)
Closed February 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.355.6383668178977.1581.773.1522002276.532929DE
49.913.826815642571.681.769.4519443875.20464123DE
125.256.8852459016476.2581.769.1518628674.66908342DE
263.053.8878266411778.4588.469.1516705178.24561807DE
52-17.48-17.660133360398.98104.469.1515642684.45704583DE
156-47.3-36.7236024845128.8131.769.1516096090.52225559DE
260-4.84-5.6057447301486.34134.9542.517969892.12934492DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173877660076.750.450.5976.276.7575.55191599
173869020076.311.3375.676.374.55219326
173860380075.3-1.7-2.2173.7575.673.15240085
173834460077-0.5-0.6577.5577.6576.75257616
173825820077.50.350.4577.1578.377.05191485
173817180077.15-0.25-0.3277.377.6576.3210468
173808540077.4-0.25-0.3277.2578.4577.05194950
173799900077.650.350.4576.7578.3576.65183416
173773980077.32.33.0775.478.375.4215776
1737653400750.650.8774.6575.0574.4135388
173756700074.35-0.2-0.2774.4575.1574.1139322
173748060074.55-1.3-1.7175.675.674.15216527
173739420075.850.91.2074.9576.3574.3218342
173713500074.950.951.2874.175.0573.55227281
173704860074-0.05-0.0774.574.673.65137648
173696220074.0522.7872.374.0572.3213787
173687580072.050.20.2872.7573.4572.05229769
173678940071.851.852.647072.0569.45208727
173653020070-1.6-2.2371.3572.1570143050
173644380071.6-0.15-0.2171.67271.2114189
173635740071.750.10.1471.572.270.8149528
173627100071.65-0.5-0.6972.17371.3221436
173618460072.1522.8570.973.270.9230581
173592540070.15-1.45-2.0371.571.8570.0594825
173583900071.6-1.95-2.6573.873.9570.95162307
173566620073.551.452.0171.8573.5571.8561328
173557980072.10.50.7071.2572.471.282649
173532060071.60.60.8571.3571.9571.15100756
1735061400710.30.4270.7571.870.7552605
173497500070.7-0.2-0.2870.6571.3570.397196
173471580070.90.30.4269.870.969.15333876
173462940070.6-1.6-2.2271.1571.6570.4189268
173454300072.2-0.1-0.1472.6572.9572.1203808
173445660072.3-1.45-1.9772.9573.8572.2202929
173437020073.75-1.65-2.1975.1575.8573.35200714
173411100075.4-1.55-2.0176.876.8574.75220162
173402460076.95-1.1-1.4178.0578.876.95143260
173393820078.05-0.3-0.3877.97977.4126688
173385180078.350.150.1977.5578.6576.65147582
173376540078.21.652.1676.8578.6576.85232634
173350620076.550.50.6676.1577.0576122206
173341980076.052.353.1973.3576.273.15193864
173333340073.7-0.05-0.0773.6574.373.05173918
173324700073.75-1.75-2.3275.6576.473.75320157
173316060075.50.50.6774.175.674343264
173290140075-0.1-0.1374.657573.75152366
173281500075.11.151.5674.2575.2574.2599518
173272860073.95-0.1-0.1474.174.9573.3185271
173264220074.05-1.7-2.2477.377.474.05266995
173255580075.750.951.2775.1576.2574.6355571
173229660074.80.40.5474.8575.173.3198618
173221020074.4-0.8-1.0675.0575.273.85135718
173212380075.2-1.1-1.4476.6576.774.95198056
173203740076.3-1.1-1.4277.2577.774.8172480
173195100077.4-0.95-1.2178.679.2577145692
173169180078.3511.2976.1578.576.1238479
173160540077.350.450.5976.2577.776.05173242
173151900076.900.0076.976.976.90
173143260076.9-4.5-5.5380.4580.576.9266904
173134620081.41.652.0780.6582.0580.65162165
173108700079.75-0.7-0.8778.4580.777.6298510
173100060080.45-2.45-2.9682.483.5580.45379061
173091420082.92.252.7979.883.8579.8322799

Your Recent History

Delayed Upgrade Clock