We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.125 | 0.1 | 135446 | 0.11362579 | CS |
| 4 | -0.035 | -25 | 0.14 | 0.14 | 0.09 | 222215 | 0.11550063 | CS |
| 12 | 0 | 0 | 0.105 | 0.26 | 0.09 | 712349 | 0.16195054 | CS |
| 26 | 0.055 | 110 | 0.05 | 0.26 | 0.04 | 517172 | 0.13053921 | CS |
| 52 | 0.04 | 61.5384615385 | 0.065 | 0.26 | 0.04 | 306190 | 0.11870202 | CS |
| 156 | -0.09 | -46.1538461538 | 0.195 | 0.27 | 0.04 | 222449 | 0.12212683 | CS |
| 260 | -0.09 | -46.1538461538 | 0.195 | 0.27 | 0.04 | 222449 | 0.12212683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 176176 |
| 1742504700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2356 |
| 1742418300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 165375 |
| 1742331900 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 106500 |
| 1742245500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.115 | 192300 |
| 1741986300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 210700 |
| 1741899900 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 97638 |
| 1741813500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 70424 |
| 1741727100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 7000 |
| 1741640700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 101020 |
| 1741385100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 101323 |
| 1741298700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 46000 |
| 1741212300 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 146000 |
| 1741125900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.09 | 611823 |
| 1741039500 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 150966 |
| 1740780300 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 104403 |
| 1740693900 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.11 | 511844 |
| 1740607500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 640050 |
| 1740521100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 230608 |
| 1740434700 | 0.12 | 0 | 0.00 | 0.125 | 0.135 | 0.115 | 408320 |
| 1740175500 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.12 | 539644 |
| 1740089100 | 0.135 | 0.005 | 3.85 | 0.13 | 0.16 | 0.13 | 718346 |
| 1740002700 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.115 | 252200 |
| 1739916300 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 99710 |
| 1739570700 | 0.135 | 0 | 0.00 | 0.13 | 0.15 | 0.125 | 485900 |
| 1739484300 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.11 | 510175 |
| 1739397900 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 752850 |
| 1739311500 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 52120 |
| 1739225100 | 0.15 | -0.005 | -3.23 | 0.145 | 0.155 | 0.14 | 455619 |
| 1738965900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 153863 |
| 1738879500 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.145 | 421577 |
| 1738793100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 240800 |
| 1738706700 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.15 | 723318 |
| 1738620300 | 0.165 | -0.015 | -8.33 | 0.16 | 0.175 | 0.135 | 1663886 |
| 1738361100 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 277193 |
| 1738274700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.155 | 569884 |
| 1738188300 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.165 | 592976 |
| 1738101900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.165 | 1045135 |
| 1738015500 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 196346 |
| 1737756300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.19 | 454566 |
| 1737669900 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2049999 | 0.185 | 596794 |
| 1737583500 | 0.21 | 0.03 | 16.67 | 0.175 | 0.215 | 0.165 | 2697093 |
| 1737497100 | 0.18 | -0.01 | -5.26 | 0.18 | 0.21 | 0.175 | 1210576 |
| 1737410700 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 442727 |
| 1737151500 | 0.185 | 0.025 | 15.63 | 0.165 | 0.19 | 0.165 | 777246 |
| 1737065100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.17 | 0.15 | 569673 |
| 1736978700 | 0.15 | 0.01 | 7.14 | 0.135 | 0.155 | 0.135 | 1022451 |
| 1736892300 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 727394 |
| 1736805900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.16 | 485333 |
| 1736546700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.145 | 1235864 |
| 1736460300 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.14 | 1733226 |
| 1736373900 | 0.155 | -0.02 | -11.43 | 0.17 | 0.17 | 0.13 | 2555007 |
| 1736287500 | 0.175 | -0.015 | -7.89 | 0.18 | 0.185 | 0.16 | 1413234 |
| 1736201100 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.26 | 0.175 | 4081360 |
| 1735941900 | 0.2 | 0.035 | 21.21 | 0.165 | 0.2049999 | 0.165 | 1435146 |
| 1735855500 | 0.165 | 0 | 0.00 | 0.16 | 0.175 | 0.155 | 1152078 |
| 1735682700 | 0.165 | 0.025 | 17.86 | 0.14 | 0.175 | 0.14 | 1372928 |
| 1735596300 | 0.14 | 0.03 | 27.27 | 0.11 | 0.155 | 0.11 | 2574717 |
| 1735337100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.095 | 1122616 |
| 1735077900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 252589 |
| 1734991500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 550002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
