Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 365,100 |
|
|||||
| News | - | ||||||
| Day High | 1.69 | Low High |
|||||
| Day Low | 1.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation | ASE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.19% | 1.66 | 13:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.63 | 1.69 | 1.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 96 | 365,100 | - | 0.94 - 2.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:16 | 500 | $ 1.66 | CAD |
Asante Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.75 | 1.63 | 1.70 | 279,386 | -0.08 | -4.6% |
| 1 Month | 1.48 | 1.75 | 1.47 | 1.69 | 408,967 | 0.18 | 12.16% |
| 3 Months | 1.48 | 1.75 | 1.20 | 1.59 | 204,385 | 0.18 | 12.16% |
| 6 Months | 1.92 | 2.00 | 1.20 | 1.58 | 121,387 | -0.26 | -13.54% |
| 1 Year | 1.19 | 2.21 | 0.94 | 1.73 | 155,457 | 0.47 | 39.5% |
| 3 Years | 0.11 | 2.29 | 0.08 | 1.34 | 152,706 | 1.55 | 1,409.09% |
| 5 Years | 0.035 | 2.29 | 0.02 | 1.11 | 135,571 | 1.63 | 4,642.86% |
