ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Asante Gold Corporation

Asante Gold Corporation (ASE)

1.19
-0.05
(-4.03%)
Closed February 27 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-7.031251.281.31.052007071.16808509CS
4-0.25-17.36111111111.441.51.051128681.26157538CS
12-0.51-301.71.71.052005901.38803424CS
26-0.15-11.19402985071.341.751.051864191.48807841CS
52-0.52-30.40935672511.712.211.051673671.64623984CS
1561.0951152.631578950.0952.290.0951622001.36914801CS
2601.111387.50.082.290.021402151.13980293CS
DateCloseChangeChange %OpenHighLowVolume
17089851001.19-0.05-4.031.21.241.1871000
17087259001.24-0.01-0.801.261.271.1583900
17086395001.250.1210.621.151.271.1590652
17085531001.1299999-0.06-5.041.181.211.05453800
17084667001.19-0.05-4.031.281.31.18174475
17081211001.24-0.04-3.131.251.321.2341320
17080347001.280.086.671.21.31.2135824
17079483001.20.010.841.181.221.17254200
17078619001.19-0.03-2.461.251.251.19198800
17077755001.22-0.11-8.271.311.351.2263300
17075163001.330.032.311.341.351.329500
17074299001.3-0.03-2.261.38999991.41.324200
17073435001.33-0.02-1.481.361.41.3332430
17072571001.35-0.06-4.261.38999991.41.3341700
17071707001.410.021.441.41.431.3651500
17069115001.3899999-0.05-3.471.441.441.3752200
17068251001.44-0.06-4.001.471.491.4297800
17067387001.50.064.171.451.51.4584000
17066523001.44-0.01-0.691.431.441.3899999138200
17065659001.4500.001.441.451.3799999116700
17063067001.450.032.111.421.451.450200
17062203001.42-0.03-2.071.451.451.389999966300
17061339001.450.021.401.451.471.4473100
17060475001.430.010.701.441.451.4316200
17059611001.4200.001.421.51.41226898
17057019001.420.075.191.371.421.34133306
17056155001.35-0.05-3.571.37999991.41.3550824
17055291001.40.021.451.37999991.411.3799999182450
17054427001.37999990.021.471.371.421.37109064
17053563001.36-0.02-1.451.351.41.3560850
17050971001.37999990.042.991.331.37999991.3355949
17050107001.340.010.751.351.351.24125179
17049243001.33-0.05-3.621.38999991.38999991.3325221
17048379001.37999990.096.981.331.421.2887824
17047515001.29-0.06-4.441.321.361.298370
17044923001.3500.001.311.38999991.313277178
17044059001.35-0.01-0.741.361.411.35484902
17043195001.3600.001.361.361.36100
17042331001.36-0.06-4.231.4151.431.3346700
17038875001.420.032.161.371.451.37124829
17038011001.3899999-0.07-4.791.461.471.389999980673
17037147001.460.075.041.38999991.471.3799999436610
17032827001.38999990.042.961.371.421.36311320
17031963001.3500.001.371.41.33456529
17031099001.350.032.271.331.361.3492970
17030235001.320.010.761.37999991.37999991.31100613
17029371001.31-0.13-9.031.38999991.451.27134210
17026779001.44-0.09-5.881.491.51.436600
17025915001.53-0.01-0.651.541.551.34577974
17025051001.54-0.01-0.651.551.551.4398500
17024187001.55-0.08-4.911.611.62999991.5533562
17023323001.6299999-0.02-1.211.621.62999991.629538
17020731001.650.010.611.611.651.61107800
17019867001.6399999-0.01-0.611.63999991.671.632200
17019003001.65-0.03-1.791.681.691.6299999451500
17018139001.68-0.02-1.181.661.691.6511500
17017275001.70.010.591.71.71.68491005
17014683001.69-0.05-2.871.711.731.69684797
17013819001.7400.001.691.751.6547300
17012955001.7400.001.741.751.7162330
17012091001.740.052.961.71.751.68269900
17011227001.69-0.01-0.591.691.71.69279615

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com