We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.60747663551 | 1.07 | 1.12 | 1 | 152213 | 1.01683527 | CS |
| 4 | -0.01 | -0.980392156863 | 1.02 | 1.16 | 0.97 | 146690 | 1.08558734 | CS |
| 12 | -0.18 | -15.1260504202 | 1.19 | 1.32 | 0.97 | 161096 | 1.12364482 | CS |
| 26 | -0.41 | -28.8732394366 | 1.42 | 1.5 | 0.97 | 135775 | 1.18622319 | CS |
| 52 | -0.42 | -29.3706293706 | 1.43 | 1.75 | 0.97 | 154195 | 1.36585649 | CS |
| 156 | 0.61 | 152.5 | 0.4 | 2.29 | 0.38 | 164437 | 1.40345426 | CS |
| 260 | 0.96 | 1920 | 0.05 | 2.29 | 0.02 | 145301 | 1.16406088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1 | 318885 |
| 1721941500 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1 | 78100 |
| 1721855100 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 1 | 542569 |
| 1721768700 | 1.05 | -0.05 | -4.55 | 1.07 | 1.08 | 1.02 | 71394 |
| 1721677800 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 2300 |
| 1721423100 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.06 | 66700 |
| 1721336700 | 1.08 | 0.02 | 1.89 | 1.08 | 1.09 | 0.99 | 399069 |
| 1721250300 | 1.06 | 0.01 | 0.95 | 1.075 | 1.075 | 1.06 | 15650 |
| 1721163900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.11 | 1.02 | 331514 |
| 1721077500 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.03 | 25620 |
| 1720818300 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 97457 |
| 1720731900 | 1.09 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 79650 |
| 1720645500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 37900 |
| 1720559100 | 1.07 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 58300 |
| 1720472700 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 180 |
| 1720213500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1 | 81600 |
| 1720127100 | 1.12 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 1400 |
| 1720040700 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 53089 |
| 1719954300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1399999 | 1.11 | 4072 |
| 1719608700 | 1.16 | 0.18 | 18.37 | 1.02 | 1.16 | 0.97 | 840550 |
| 1719522300 | 0.98 | -0.06 | -5.77 | 1.06 | 1.07 | 0.98 | 151544 |
| 1719435900 | 1.04 | -0.06 | -5.45 | 1.1399999 | 1.1399999 | 0.98 | 467025 |
| 1719349500 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.08 | 41900 |
| 1719263100 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.09 | 115403 |
| 1719003900 | 1.15 | -0.01 | -0.86 | 1.18 | 1.19 | 1.1399999 | 39510 |
| 1718917500 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.15 | 29593 |
| 1718831100 | 1.17 | -0.01 | -0.85 | 1.22 | 1.22 | 1.1299999 | 55700 |
| 1718744700 | 1.18 | 0.02 | 1.72 | 1.17 | 1.2 | 1.1299999 | 41071 |
| 1718658300 | 1.16 | -0.06 | -4.92 | 1.17 | 1.22 | 1.16 | 1100 |
| 1718399100 | 1.22 | -0.04 | -3.17 | 1.19 | 1.26 | 1.1399999 | 153300 |
| 1718312700 | 1.26 | 0.07 | 5.88 | 1.19 | 1.26 | 1.16 | 279300 |
| 1718226300 | 1.19 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 53800 |
| 1718139900 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.16 | 174114 |
| 1718053440 | 1.19 | -0.05 | -4.03 | 1.22 | 1.24 | 1.17 | 103205 |
| 1717794300 | 1.24 | 0.04 | 3.33 | 1.24 | 1.25 | 1.15 | 35600 |
| 1717707900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.23 | 1.1299999 | 311000 |
| 1717621500 | 1.18 | -0.01 | -0.84 | 1.23 | 1.23 | 1.18 | 6700 |
| 1717535100 | 1.19 | -0.03 | -2.46 | 1.2 | 1.22 | 1.17 | 12850 |
| 1717448700 | 1.22 | -0.05 | -3.94 | 1.25 | 1.25 | 1.19 | 34150 |
| 1717189500 | 1.27 | 0.02 | 1.60 | 1.26 | 1.3 | 1.2 | 109700 |
| 1717103100 | 1.25 | 0.05 | 4.17 | 1.27 | 1.3 | 1.22 | 132700 |
| 1717016700 | 1.2 | -0.05 | -4.00 | 1.2 | 1.26 | 1.2 | 15620 |
| 1716930300 | 1.25 | 0 | 0.00 | 1.24 | 1.28 | 1.22 | 45300 |
| 1716843900 | 1.25 | -0.04 | -3.10 | 1.3 | 1.3 | 1.25 | 3400 |
| 1716584700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.22 | 22509 |
| 1716498300 | 1.27 | -0.03 | -2.31 | 1.28 | 1.295 | 1.25 | 95700 |
| 1716411900 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.25 | 240600 |
| 1716325500 | 1.3 | 0.02 | 1.56 | 1.26 | 1.32 | 1.16 | 80000 |
| 1715979900 | 1.28 | 0.16 | 14.29 | 1.11 | 1.3 | 1.1 | 380273 |
| 1715893500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.06 | 86022 |
| 1715807100 | 1.11 | 0.05 | 4.72 | 1.04 | 1.17 | 1 | 1488880 |
| 1715720700 | 1.06 | 0.07 | 7.07 | 1 | 1.07 | 0.99 | 178200 |
| 1715634300 | 0.99 | -0.11 | -10.00 | 1.09 | 1.1 | 0.99 | 795471 |
| 1715375100 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1299999 | 1.07 | 24320 |
| 1715288700 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.09 | 150295 |
| 1715202300 | 1.1 | -0.06 | -5.17 | 1.15 | 1.15 | 1.1 | 68464 |
| 1715115900 | 1.16 | 0 | 0.00 | 1.1399999 | 1.17 | 1.12 | 248203 |
| 1715029500 | 1.16 | 0.02 | 1.75 | 1.18 | 1.18 | 1.12 | 107500 |
| 1714770300 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.19 | 1.1399999 | 176425 |
| 1714683900 | 1.21 | 0.06 | 5.22 | 1.18 | 1.22 | 1.16 | 197280 |
| 1714597500 | 1.15 | -0.04 | -3.36 | 1.22 | 1.22 | 1.15 | 45000 |
| 1714511100 | 1.19 | -0.03 | -2.46 | 1.19 | 1.24 | 1.155 | 121400 |
| 1714424700 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.185 | 54700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
