ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astute Metals NL

Astute Metals NL (ASE)

0.033
0.001
(3.13%)
Closed April 21 2:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.033
Bid
0.033
Ask
0.045
Volume
1
0.033 Day's Range 0.033
0.025 52 Week Range 0.053
Market Cap
Previous Close
0.032
Open
0.033
Last Trade
1
@
0.033
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
298,161
Shares Outstanding
410,519,490
Dividend Yield
-
PE Ratio
-4.17
Earnings Per Share (EPS)
-0.01
Revenue
164k
Net Profit
-2.96M

About Astute Metals NL

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
Headquarters
Sydney, New South Wales, Aus
Founded
1983
Astute Metals NL is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ASE. The last closing price for Astute Metals NL was AUD0.03. Over the last year, Astute Metals NL shares have traded in a share price range of AUD 0.025 to AUD 0.053.

Astute Metals NL currently has 410,519,490 shares outstanding. The market capitalization of Astute Metals NL is AUD12.32 million. Astute Metals NL has a price to earnings ratio (PE ratio) of -4.17.

ASE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0330.0330.032639840.032DE
40.00622.22222222220.0270.0340.0261027450.03189943DE
12-0.003-8.333333333330.0360.0360.0252981610.02950564DE
26-0.004-10.81081081080.0370.0410.0252306210.0332489DE
52-0.017-340.050.0530.0252186570.0370448DE
156-0.017-340.050.0530.0252186570.0370448DE
260-0.017-340.050.0530.0252186570.0370448DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Chartmaster Chartmaster 15 seconds ago
Denver Nuggets smash LA Lakers 114-103, Ouch! Go Denver! Lol! Nuggs use charts! Someone's having a really bad day! lol!
Next week should be excellent for IGPK, I doubt it trades below .01 now imo, if it does I'll prob be a seller
IGPK
fuagf fuagf 1 minute ago
https://www.democraticunderground.com/emoticons/clap.gif

LOLs. Broken promise. Last again today.
misiu143 misiu143 1 minute ago
I traveled for the last few days , opening mails this late afternoon/evening .

This came today from my friend , a great post from another message board..

https://www.reddit.com/r/Livimmune/comments/1c96auz/tomfoolery/?utm_source=share&utm_medium=web3x&utm_name=web3xcs
CYDY
tredenwater2 tredenwater2 3 minutes ago
Im pretty sure I heard him mention it in the conference. His dialect is pretty heavy but I will re listen to it again for a third time and see.
AVXL
fuagf fuagf 4 minutes ago
https://www.democraticunderground.com/emoticons/clap.gif

That's the last today. Promise. Hi.
outlook2020 outlook2020 5 minutes ago
Sorry, but stocks and poker really don't have much in common. No one in a poker game is going to let one take half of ones' money or more off the table if you don't like a card that is dealt. Also no one will listen to one p*ss and moan if they lose a hand. Unlike the OTC where if one doesn't like s
ENZC
Mr Stockboy Mr Stockboy 6 minutes ago
Our discussion is over because you either work for Amarin and are embarrassed, or you don't understand as a lesser mind how even one element from the periodic table may make the end-product novel. Vascepa is E-EPA, not EPA. Or maybe you work for Hikma? It's always possible.
AMRN
fuagf fuagf 7 minutes ago
Yep, Running out of steam though, and still plenty haven't read.
Lime Time Lime Time 7 minutes ago
Nobody is voting dem policies, you guys lost it. Put a dementia leader in control. Put a braindead PA person in control nobody wants this anymore. We want energy independent. We want cheap groceries. We want freedom of choice. We will only get that with Trump.
DJT
axelvento axelvento 7 minutes ago
https://twitter.com/Susan_Greni/status/1781517004865736976
NWBO
Number sleven Number sleven 8 minutes ago
Stockboy, Yes. Our discussion is over.
Sleven,
AMRN
tdbowieknife tdbowieknife 9 minutes ago
I didn't bring it up... I'm not misleading anybody. I'm telling the truth. I didn't screw you all making SNDD worthless. Klug did. You all are victims and don't even know it. Or are some of you part of Klug's scam?





..



.
janice shell janice shell 11 minutes ago
Fun, isn't it?
Chartmaster Chartmaster 11 minutes ago
True, I could be way underestimating the potential here, but then again I like to try and keep it real, and my price predictions within the chart's playing field
IGPK
fuagf fuagf 12 minutes ago
LOL Trump will do a lot of shifts, back flips and adjustment of statements before
NOv. Actually depends more on his audience at the time than much else. G'day.
Kool Aid Man Kool Aid Man 12 minutes ago
You want people to only look at Park's history since 12/8/23 but discount everything prior? Hell his antics with Nate's only go back to September.

So I presume then you prefer I don't bring up the OTHER ticker that signed a LOI to acquire Park's SOLUTIONS GROUP LLC on 8/6/2020 ---4
SPZI
The Night Stalker The Night Stalker 12 minutes ago
0007 break runs it
ICBU
The Dark KnaDDir The Dark KnaDDir 14 minutes ago
lol 82% nonsense again. FDA took the unprecedented step to disprove this data dredging 82% nonsense that Nader and Cytodyn tried to bs with.
CYDY
fuagf fuagf 15 minutes ago
LOL
Cowpie88 Cowpie88 16 minutes ago
Are you talking about a lawsuit that is against SNDD?? If not I feel like this needs to be removed as it is misleading
yp_1 yp_1 17 minutes ago
Time to write it off, SEV123…
SEV

Your Recent History

Delayed Upgrade Clock