Astute Metals NL Stock Quote ASE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Astute Metals NL (ASE) Quote

Astute Metals NL (ASE)

0.044

-0.01

(-18.52%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.044

Bid

0.039

Ask

0.049

Volume

2,179,185

0.044 Day's Range 0.059

0.025 52 Week Range 0.06

Market Cap

Previous Close

0.054

Open

0.059

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

322,267

Shares Outstanding

410,519,490

Dividend Yield

-

PE Ratio

-5.56

Earnings Per Share (EPS)

-0.01

Revenue

164k

Net Profit

-2.96M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.aro.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1983

Astute Metals NL is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ASE. The last closing price for Astute Metals NL was AUD0.05. Over the last year, Astute Metals NL shares have traded in a share price range of AUD 0.025 to AUD 0.06.

Astute Metals NL currently has 410,519,490 shares outstanding. The market capitalization of Astute Metals NL is AUD16.42 million. Astute Metals NL has a price to earnings ratio (PE ratio) of -5.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.011	33.3333333333	0.033	0.06	0.033	398822	0.04817526	DE
4	0.017	62.962962963	0.027	0.06	0.026	200910	0.04270731	DE
12	0.011	33.3333333333	0.033	0.06	0.025	322267	0.03216663	DE
26	0.005	12.8205128205	0.039	0.06	0.025	252624	0.03439792	DE
52	-0.006	-12	0.05	0.06	0.025	223634	0.03766581	DE
156	-0.006	-12	0.05	0.06	0.025	223634	0.03766581	DE
260	-0.006	-12	0.05	0.06	0.025	223634	0.03766581	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.235 (72.25%)	34.68M
CAUDCollective Audience Inc	$ 0.66935 (71.63%)	77.95M
SLNOSoleno Therapeutics Inc	$ 52.51 (38.59%)	1.47M
HWHHWH International Inc	$ 2.3489 (29.06%)	10.16M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.312 (29.03%)	6.79M
CLVRClever Leaves Holdings Inc	$ 1.6401 (-60.09%)	482.66k
ADXNAddex Therapeutics Ltd	$ 8.50 (-47.20%)	82.39k
MFImF International Ltd	$ 1.665 (-28.54%)	1.85M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.90 (-24.10%)	599.64k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.86 (-23.96%)	3.36M
SINTSiNtx Technologies Inc	$ 0.052 (28.71%)	100.85M
SOFISoFi Technologies Inc	$ 7.1969 (-8.55%)	83.78M
TSLATesla Inc	$ 188.595 (12.07%)	83.45M
CAUDCollective Audience Inc	$ 0.66715 (71.06%)	77.95M
IBRXImmunityBio Inc	$ 9.10 (23.81%)	36.91M

nowwhat2

nowwhat2 17 seconds ago

5 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg

5 days later........BOOM !
https://investorshub.advfn.com/uimage/uploads/2024/4/29/tsshpbtc_444_29_capt_730am_62_BOOM.jpg

Naile

JonDoe1

JonDoe1 23 seconds ago

Actually it got close to .014. I bought some and sold on the pump. How much did you profit from the last pump? Oh yeah you didn't.

Boiler_Master

Boiler_Master 42 seconds ago

2 weeks until the Q1 filing. They have already told us margins improved over the previous quarter, so higher profits. And they told us it was over 50M revenue, so at least 102% YOY growth from last year's 24.7M in Q1.

Looking ahead, Q2 will now include the financials from QXTEL so we

1plus1

1plus1 43 seconds ago

YES ... YES ... YOUR BACK

Here Today

Here Today 45 seconds ago

In my honest opinion, MM’s and those who are short (over 17% of float is shorted legally- who knows how many illegal/naked shares are shorted) were not expecting this news today.

ChiJ

ChiJ 49 seconds ago

It takes a special kind of crazy to respond to yourself.

Whalatane

Whalatane 52 seconds ago

Well that's more like it ...jump in PPS on heavy vol
Kiwi

ztect

ztect 58 seconds ago

Interesting PR this morning in that it points out quick penetration into a security market that I wasn't even aware Virtra was pursuing. This headset application of their content opened the door to this security market opportunity. This will also give them other opportunities in other sectors requir

Rainer

Rainer 58 seconds ago

Rainer

Rainer 59 seconds ago

Signor

Signor 59 seconds ago

Remember EM is a market …

jaws57

jaws57 1 minute ago

Mark is midpoint between bid/ask. TDA does not use this term. Until TOS I never saw the term "mark" used.

Researchfyi

Researchfyi 1 minute ago

Imo, the use of Liquidmetal in a dental product was a success. The failure was with Zyris products to succeed and expand. No cost comparisons were ever published by LQMT. No updates as to why Zyris stopped expanding the use of Liquidmetal. Whether Liquidmetal was beneficial or not or whether the co

sspalmo

sspalmo 1 minute ago

I didn't she was or wasn't a front for someone else. I don't know if she fronts for Billy Ray Miller, James Zimbler, Paul Fellegy, Felizian Paul, or any of the other names that are associated with this company. I was stating that she was involved with Enzolytics long before the current annual repo

cadillacdave

cadillacdave 1 minute ago

It may be 50% in the next 6 months.

rbb

rbb 1 minute ago

i think we're in the right place,,, just commenting on the annoying nuances of the OTC...

srm4u

srm4u 2 minutes ago

Doctors Predict Epidemic of Prion Brain Diseases
April 29, 2024

Story at-a-glance

Mounting research suggests a serious side effect of the COVID mRNA jabs could be dementia, and the prions that cause it may be contagious
Frameshifting, as we now kno

weedtrader420

weedtrader420 2 minutes ago

beer$$money

beer$$money 2 minutes ago

$CBIA OS Unchanged from last week.
Outstanding Shares 4,058,523,447 04/29/2024
Restricted 586,331,747 04/29/2024
Unrestricted 3,472,191,700 04/29/2024

Outstanding Shares 4,058,523,447 04/26/2024
Restricted 586,331,747 04/26/2024
Unrestricted 3,472,19

fredscott36

fredscott36 2 minutes ago

.....any behind the scenes jockeying on sonterra..............by one DC EMHOFF and frank holding pressure....???..........to SHUT DOWN THE UNITED WESTERN BANK saga............???.................(remember, JPM was baked into this monster mess)..................and the FDIC embarrassment.........(sin

iclight

iclight 2 minutes ago

Yes. CDMOs have clients. Advent has multiple for whom they create a products. Cognate had a head of Engineering and Facilities too. Both nothing to do with this POS.

Filterthenoise

Filterthenoise 2 minutes ago

Feisty little FUD here at $RNVA

PaladinTitan51

PaladinTitan51 2 minutes ago

The lobbying firm that Cyberlux hired is the lobbyist for Charles Schwab, 5/3 Bank, Navient, BMO Harris, Best Egg, Nationwide Insurance etc. They have a 100% satisfaction rate and retention rate. They will get this resolved.

4u2nv2

4u2nv2 3 minutes ago

That's my GTC 58 million share buy order slowly filling.

Arcglass

Arcglass 3 minutes ago

Astute Metals NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions