Volume | 924.78 |
|
|||||
News | - | ||||||
Day High | 120.80 | Low High |
|||||
Day Low | 118.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 2,191,349,310 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.470 | 0.39% | 120.70 | 120.65 | 120.70 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
120.23 | 120.80 | 118.05 | 120.23 | 99.34 - 233.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:33:05 | 2.69 | 120.70 | USD |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 117.05 | 233.44 | 115.91 | 4,082.86 | 3.65 | 3.12% |
1 Month | 132.54 | 233.44 | 105.55 | 5,709.41 | -11.84 | -8.93% |
3 Months | 168.74 | 233.44 | 99.34 | 7,688.02 | -48.04 | -28.47% |
6 Months | 159.78 | 233.44 | 99.34 | 5,765.19 | -39.08 | -24.46% |
1 Year | 156.81 | 233.44 | 99.34 | 5,118.51 | -36.11 | -23.03% |
3 Years | 401.83 | 517.60 | 97.30 | 9,308.44 | -281.13 | -69.96% |
5 Years | 60.88 | 517.60 | 26.06 | 9,442.31 | 59.82 | 98.26% |