Stmicroelectronics Stock Price

-0.68 (-2.16%)
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
Italian Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stmicroelectronics STM Italy Ordinary Share NL0000226223
  Price Change Change Percent Stock Price Last Traded
-0.68 -2.16% 30.75 11:35:47
Open Price Low Price High Price Close Price Prev Close
31.34 30.63 32.30 30.75 31.43
Bid Price Ask Price Spread News
30.76 30.78 0.02 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,487 4,846,678 31.27 € 151,541,081 € - 13.70 - 35.89
Last Trade Time Type Quantity Stock Price Currency
11:41:46 300 30.75 € EUR

Stmicroelectronics News

Date Time Source News Article
3/01/202108:00GlobeNewswire Inc.STMicroelectronics Announces Status of Common Share..
2/25/202109:35GlobeNewswire Inc.STMicroelectronics : La nouvelle série de microcontrôleurs..
2/24/202117:00GlobeNewswire Inc.STMicroelectronics Publishes its 2020 Annual Report Form..
2/22/202106:00GlobeNewswire Inc.STMicroelectronics Announces Status of Common Share..
2/15/202106:00GlobeNewswire Inc.STMicroelectronics Announces Status of Common Share..
2/08/202106:00GlobeNewswire Inc.STMicroelectronics Announces Status of Common Share..
2/01/202106:00GlobeNewswire Inc.STMicroelectronics Announces Status of Common Share..

Stmicroelectronics Discussion Forums - STM

Historical STM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7533.8030.6332.153,935,381-3.00-8.89%
1 Month34.1535.8930.6333.543,130,426-3.40-9.96%
3 Months34.4335.8928.6132.163,599,989-3.68-10.69%
6 Months25.7035.8922.8529.963,463,3055.0519.65%
1 Year25.1435.8913.7025.613,797,9435.6122.32%
3 Years17.8535.8910.6319.814,279,63712.9072.27%
5 Years5.4235.894.4816.614,352,12425.33467.34%

Dividends for Stmicroelectronics - Last 12 months

No dividends issued between Mar 02 2020 and Mar 02 2021
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 23:11:26