PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | STM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 2.02% | 36.42 | 11:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.99 | 35.74 | 36.58 | 36.42 | 35.70 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.315 | 37.985 | 35.45 | 36.48 | 2,201,996 | -0.895 | -2.4% |
| 1 Month | 32.98 | 38.075 | 32.81 | 36.58 | 2,235,215 | 3.44 | 10.43% |
| 3 Months | 35.94 | 38.075 | 30.05 | 34.23 | 2,649,676 | 0.48 | 1.34% |
| 6 Months | 37.18 | 39.28 | 27.405 | 34.12 | 2,355,069 | -0.76 | -2.04% |
| 1 Year | 44.145 | 45.60 | 27.405 | 36.54 | 2,601,403 | -7.73 | -17.5% |
| 3 Years | 22.97 | 46.33 | 13.70 | 30.74 | 3,242,065 | 13.45 | 58.55% |
| 5 Years | 18.29 | 46.33 | 10.63 | 24.02 | 3,700,338 | 18.13 | 99.13% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2022 | 35.70 | -0.52 | -1.44% | 36.00 | 36.15 | 35.45 | 2,076,964 |
| Dec 06 2022 | 36.22 | -0.43 | -1.17% | 36.535 | 36.93 | 36.055 | 2,144,102 |
| Dec 05 2022 | 36.65 | -0.05 | -0.14% | 36.50 | 36.905 | 36.31 | 1,245,059 |
| Dec 02 2022 | 36.70 | -0.18 | -0.49% | 36.79 | 37.15 | 36.105 | 1,689,108 |
| Dec 01 2022 | 36.88 | 0.84 | 2.32% | 37.315 | 37.985 | 36.44 | 3,854,746 |
| Nov 30 2022 | 36.045 | 0.30 | 0.84% | 35.98 | 36.275 | 35.78 | 1,666,880 |
| Nov 29 2022 | 35.745 | -0.63 | -1.72% | 36.23 | 36.60 | 35.64 | 2,281,981 |
| Nov 28 2022 | 36.37 | -0.81 | -2.17% | 36.775 | 37.12 | 36.345 | 1,807,882 |
| Nov 25 2022 | 37.175 | -0.25 | -0.67% | 37.425 | 37.49 | 37.02 | 1,199,278 |
| Nov 24 2022 | 37.425 | 0.04 | 0.11% | 37.22 | 37.66 | 37.18 | 1,104,472 |
| Nov 23 2022 | 37.385 | 0.41 | 1.11% | 37.23 | 37.56 | 36.38 | 2,483,277 |
| Nov 22 2022 | 36.975 | 0.04 | 0.11% | 36.63 | 37.075 | 36.31 | 1,408,152 |
| Nov 21 2022 | 36.935 | -0.05 | -0.12% | 37.02 | 37.30 | 36.68 | 1,344,016 |
| Nov 18 2022 | 36.98 | 0.28 | 0.78% | 37.15 | 37.44 | 36.64 | 2,109,003 |
| Nov 17 2022 | 36.695 | 0.02 | 0.05% | 36.85 | 37.08 | 35.685 | 2,056,298 |
| Nov 16 2022 | 36.675 | -0.99 | -2.62% | 37.70 | 38.075 | 36.585 | 3,052,039 |
| Nov 15 2022 | 37.66 | 0.66 | 1.8% | 37.265 | 37.975 | 36.95 | 2,667,375 |
| Nov 14 2022 | 36.995 | 1.13 | 3.14% | 36.23 | 37.285 | 36.015 | 3,056,490 |
| Nov 11 2022 | 35.87 | 0.08 | 0.22% | 36.47 | 36.495 | 35.635 | 2,776,183 |
| Nov 10 2022 | 35.79 | 2.61 | 7.87% | 32.98 | 35.815 | 32.81 | 5,508,056 |
| Nov 09 2022 | 33.18 | -0.32 | -0.96% | 33.495 | 33.74 | 33.055 | 1,909,988 |
| Nov 08 2022 | 33.50 | 1.40 | 4.36% | 32.30 | 33.56 | 32.10 | 2,975,303 |