PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Stmicroelectronics | STM | Italy | Ordinary Share | NL0000226223 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.61% | 33.10 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.88 | 32.75 | 33.41 | 33.10 | 32.90 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.95 | 34.16 | 32.55 | 33.37 | 2,679,288 | 0.15 | 0.46% |
| 1 Month | 29.42 | 34.96 | 28.73 | 32.06 | 3,122,928 | 3.68 | 12.51% |
| 3 Months | 28.20 | 34.96 | 25.75 | 30.46 | 3,563,021 | 4.90 | 17.38% |
| 6 Months | 26.15 | 34.96 | 22.85 | 27.95 | 3,488,126 | 6.95 | 26.58% |
| 1 Year | 25.20 | 34.96 | 13.70 | 25.02 | 4,066,747 | 7.90 | 31.35% |
| 3 Years | 20.00 | 34.96 | 10.63 | 19.34 | 4,308,489 | 13.10 | 65.5% |
| 5 Years | 5.26 | 34.96 | 4.48 | 15.95 | 4,404,341 | 27.84 | 529.28% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 32.90 | -0.44 | -1.32% | 33.30 | 33.45 | 32.55 | 2,560,191 |
| Jan 14 2021 | 33.34 | -0.33 | -0.98% | 34.06 | 34.16 | 33.34 | 2,964,557 |
| Jan 13 2021 | 33.67 | 0.04 | 0.12% | 33.62 | 33.91 | 33.29 | 2,244,589 |
| Jan 12 2021 | 33.63 | 0.29 | 0.87% | 33.75 | 33.91 | 33.36 | 2,634,583 |
| Jan 11 2021 | 33.34 | 0.34 | 1.03% | 32.95 | 33.71 | 32.91 | 2,992,521 |
| Jan 08 2021 | 33.00 | 0.62 | 1.91% | 33.80 | 34.96 | 32.87 | 6,072,596 |
| Jan 07 2021 | 32.38 | 0.28 | 0.87% | 32.14 | 32.56 | 31.69 | 2,604,215 |
| Jan 06 2021 | 32.10 | 0.09 | 0.28% | 32.11 | 32.30 | 31.53 | 3,580,419 |
| Jan 05 2021 | 32.01 | 0.29 | 0.91% | 31.71 | 32.47 | 31.70 | 3,442,544 |
| Jan 04 2021 | 31.72 | 1.17 | 3.83% | 30.85 | 32.00 | 30.85 | 4,169,115 |
| Dec 30 2020 | 30.55 | 0.41 | 1.36% | 30.19 | 30.62 | 30.15 | 1,998,791 |
| Dec 29 2020 | 30.14 | -0.27 | -0.89% | 30.55 | 30.56 | 29.93 | 1,794,688 |
| Dec 28 2020 | 30.41 | 0.08 | 0.26% | 30.50 | 30.63 | 30.15 | 1,569,996 |
| Dec 23 2020 | 30.33 | 0.15 | 0.5% | 30.39 | 30.58 | 30.07 | 1,818,000 |
| Dec 22 2020 | 30.18 | 1.10 | 3.78% | 29.34 | 30.25 | 29.25 | 2,937,451 |
| Dec 21 2020 | 29.08 | -0.93 | -3.1% | 29.42 | 29.58 | 28.73 | 3,632,923 |
| Dec 18 2020 | 30.01 | 0.36 | 1.21% | 29.45 | 30.09 | 29.35 | 4,036,669 |
