PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Stmicroelectronics | STM | Italy | Ordinary Share | NL0000226223 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.83 | 6.97% | 28.08 | 11:29:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 28.08 | 27.11 | 28.33 | 27.32 | 26.25 |
STM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 28.33 | 24.50 | 25.71 | 3,294,302 | 3.08 | 12.32% |
| 1 Month | 26.34 | 28.33 | 22.85 | 25.06 | 3,969,903 | 1.74 | 6.61% |
| 3 Months | 24.10 | 28.33 | 22.85 | 25.13 | 3,648,679 | 3.98 | 16.51% |
| 6 Months | 19.235 | 28.33 | 17.935 | 23.84 | 3,404,301 | 8.85 | 45.98% |
| 1 Year | 17.90 | 29.44 | 13.70 | 22.89 | 4,194,993 | 10.18 | 56.87% |
| 3 Years | 16.44 | 29.44 | 10.63 | 18.49 | 4,408,863 | 11.64 | 70.8% |
| 5 Years | 6.16 | 29.44 | 4.48 | 14.74 | 4,485,764 | 21.92 | 355.84% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 26.25 | 0.06 | 0.23% | 25.81 | 26.40 | 25.64 | 2,515,739 |
| Sep 29 2020 | 26.19 | 0.44 | 1.71% | 25.86 | 26.23 | 25.65 | 2,707,061 |
| Sep 28 2020 | 25.75 | 0.70 | 2.79% | 25.40 | 25.80 | 25.25 | 4,703,402 |
| Sep 25 2020 | 25.05 | -0.62 | -2.42% | 25.64 | 25.67 | 24.50 | 4,055,310 |
| Sep 24 2020 | 25.67 | 0.15 | 0.59% | 25.00 | 25.76 | 24.95 | 2,490,000 |
| Sep 23 2020 | 25.52 | 0.20 | 0.79% | 25.84 | 26.10 | 25.51 | 2,464,741 |
| Sep 22 2020 | 25.32 | 0.09 | 0.36% | 25.48 | 25.75 | 25.08 | 2,533,818 |
| Sep 21 2020 | 25.23 | -0.71 | -2.74% | 25.74 | 25.88 | 25.00 | 2,805,284 |
| Sep 18 2020 | 25.94 | -0.16 | -0.61% | 26.25 | 26.64 | 25.94 | 3,576,882 |
| Sep 17 2020 | 26.10 | -0.71 | -2.65% | 26.14 | 26.39 | 25.87 | 3,630,751 |
| Sep 16 2020 | 26.81 | 0.21 | 0.79% | 26.67 | 27.13 | 26.63 | 3,325,582 |
| Sep 15 2020 | 26.60 | 0.25 | 0.95% | 26.40 | 26.62 | 26.12 | 2,928,759 |
| Sep 14 2020 | 26.35 | 1.31 | 5.23% | 25.75 | 26.37 | 25.74 | 4,055,691 |
| Sep 11 2020 | 25.04 | -0.17 | -0.67% | 25.04 | 25.84 | 25.00 | 4,517,213 |
| Sep 10 2020 | 25.21 | 0.26 | 1.04% | 25.02 | 25.38 | 24.69 | 5,054,312 |
| Sep 09 2020 | 24.95 | 1.64 | 7.04% | 23.20 | 25.00 | 23.11 | 7,374,312 |
| Sep 08 2020 | 23.31 | -0.83 | -3.44% | 24.33 | 24.43 | 22.85 | 5,694,100 |
| Sep 07 2020 | 24.14 | 0.52 | 2.2% | 23.86 | 24.24 | 23.80 | 2,868,424 |
| Sep 04 2020 | 23.62 | -0.58 | -2.4% | 24.01 | 24.71 | 23.22 | 6,005,612 |
| Sep 03 2020 | 24.20 | -1.80 | -6.92% | 26.34 | 26.46 | 24.08 | 6,091,066 |
| Sep 02 2020 | 26.00 | 0.49 | 1.92% | 25.70 | 26.33 | 25.67 | 3,592,842 |
| Sep 01 2020 | 25.51 | 0.37 | 1.47% | 25.54 | 25.67 | 25.01 | 3,016,817 |
