ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharmanutra SpA

Pharmanutra SpA (PHN)

58.40
0.30
(0.52%)
Closed September 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.40
Bid
57.70
Ask
59.90
Volume
2,245
57.70 Day's Range 58.50
43.55 52 Week Range 63.50
Previous Close
58.10
Open
57.80
Last Trade
17
@
58.4
Last Trade Time
Average Volume (3m)
4,863
Financial Volume
-
VWAP
-

PHN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.504173622759.959.956.1379258.10996308DE
47.113.840155945451.361.250.4790857.04473333DE
129.719.917864476448.761.245.05486353.27232179DE
260.40.6896551724145861.244.85625450.90952042DE
52815.87301587350.463.543.55594553.16360931DE
156-7.6-11.5151515152668043.55655561.12645142DE
26037.6180.76923076920.88016.65719349.94982941DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1HLAGHapag-Lloyd AG
167.00 €
(18.78%)
65
WSAC25Saccheria Flli Franceschetti SpA
0.0351 €
(17.00%)
4k
1UNUniper SE
54.00 €
(13.68%)
198
MSMisitano & Stracuzzi SpA
3.22 €
(13.38%)
86.81k
1BYNDBeyond Meat Inc
6.062 €
(9.74%)
45
WPSQ26Pasquarelli Auto SpA
0.0151 €
(-25.62%)
550
ATONAton Green Storage Spa
4.46 €
(-21.06%)
39.5k
WPAL26Palingeo SpA
0.3334 €
(-18.28%)
5.15k
WART28DeodatoGallery SpA
0.0328 €
(-11.59%)
70k
FDAFidia
0.111 €
(-9.02%)
2.07M
EPHEPH SpA
0.0002 €
(0.00%)
79.43M
TITTelecom Italia SpA
0.2429 €
(-0.61%)
65.63M
ISPIntesa Sanpaolo Spa
3.778 €
(0.01%)
48.2M
SPMSaipem Spa
2.034 €
(-1.36%)
24.73M
ENELEnel Spa
7.082 €
(-0.44%)
14.74M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
That's a good article.
I-Glow I-Glow 5 minutes ago
That is too funny - shareholders don't have any options - you could pull your certs and use them as wallpaper but they are worthless.

"Shareholders holding strong!!!
Multimillionaires in the making"

fka BIOAQ is the best comedy - dense shareholders after 6 years
looking 4 a win looking 4 a win 5 minutes ago
Wow that was amazing! Thanks Dubs
UVIX
Hawkeiz Hawkeiz 5 minutes ago
Calling what ? I'm just telling people what the company said they are going to do what's the big deal ? These things are in the process of happening. You need to quit being a hater and wake up
SINC
shoondale shoondale 5 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
TMaga TMaga 5 minutes ago
OBE says "In a metaphorical sense, that is. It's not a dividend, strictly speaking, but it is value given to shareholders in GIFT form. Maybe I should have called it a gift."
I call it a theft for the following reason: at least my 15,000,000 shares of HCMC had something of value via all the p
HCMC HCWC
ignatiusrielly35 ignatiusrielly35 5 minutes ago
The “analysts” who comment on BTC are a particularly impressive class of charlatans.
GME
wingtrade wingtrade 6 minutes ago
Yeah... i probably do. Veteran otc gambler here. And yes, they have completely left us hanging. That's not to say they won't come through and turn this into a massive winner... I believe they could. I'm just a bit annoyed with the EM status of the ticker and the delinquent status of the state charte
FBEC
nowwhat2 nowwhat2 6 minutes ago
Muzzled.....No one on this board has worked more studiously than I.....and yet,
Am SUDDENLY (without warning) restricted to just 5 posts per day ?

Cryptos trade 24/7 365 days a year......It's the only asset class in the world which does that.
All of 'em heavily reliant
BTCUSD
tjvs tjvs 6 minutes ago
You will be worthless after paying lawyers. BETTER CALL SAUL LOL
TSOI
Menace212 Menace212 6 minutes ago
Lol below my average at 0022
RSPI
attilathehunt attilathehunt 6 minutes ago
Usually trades like that (up or down) may signal a PR was sent to the service that releases them...


Would not be surprised to see a PR at 9:31 tomorrow.
NWBO
Carjockey2 Carjockey2 6 minutes ago
It should!!

:-)
AAPJ
Make It Jake Make It Jake 6 minutes ago
VWave and AIM-CASH: Checking the low values (5)

This will be a shorter post, just covering the returns to the VWave and AIM-CASH low-risk values. Reiterating what I wrote earlier about setting up weekly AIM-CASH values : The cutoff point for the AIM-CASH values designated as "low-ris
Shawonsarker84 Shawonsarker84 7 minutes ago
ASII gave me a hope today! 🙏
ASII
work-n-hard work-n-hard 7 minutes ago
After a dump like that, it they will go silent for a while. Or, at least, that's been their M.O. (Unless they have more to go.)
https://investorshub.advfn.com/uimage/uploads/2024/9/25/ldnyuScreenshot_2024-09-25_at_19-26-35_SportsQuest_(PK)_(SPQS)_-_Trades_-_ADVFN.png
SPQS
SkyLimit2022 SkyLimit2022 7 minutes ago
LC,

I’m not exactly sure what that means but I will choose to assume positive intent and accept it as a compliment. 😉

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139922
https://youtu.be/cU_-1ECBMAU
NWBO
flipper44 flipper44 8 minutes ago
Can you explain yourself? This just seems like
Mod bashing (or distancing), which is TOS. Is there an actual dot u are trying to connect between Pelosi and nwbo management, or are you just flapping your jaw?
NWBO
ROCKHard ROCKHard 8 minutes ago
Hey Snow, have u heard a update on LP? The stress he was undergoing on that board was palpable even to casual observers, and those of us who know and feel for his condition it was unhealthy and terrible. I hope the surgery was not only successful but he's recovering well. I would appreciate it if yo
SPZI
fnyack fnyack 8 minutes ago
This symbol was once associated with a company with the symbol RNVA, and that people was the kiss of death. GLTA
RNVA
JohnSmith4 JohnSmith4 8 minutes ago
Why don`t you ask Tim yourself for them. You are his flunkey?
TSOI
mandjb mandjb 9 minutes ago
AYSI: Latest update

"We expect to have the distribution declaration to the Court by mid to late October with distribution occurring sometime before the end of the year. We will reach out after the Court’s approval of a Class Distribution Order."
steez steez 9 minutes ago
Its nice to nut see nowwath2 and saving grâce in here lolol thèse 2 dummie ....haha btc 70k in octobre and 80 k in décembre imo 😀🤪
rocketeer357 rocketeer357 9 minutes ago
The mets can win all 3 game in Milwaukee actually have there spot guaranteed have to take a trip to atlana, and than fly out to play SDP the next day, not because it matter for the mets, but because it matter for the braves.

Wouldn't that be nice? And easy to manage. Mendoza pins a no

Your Recent History

Delayed Upgrade Clock