PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra | PHN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.40 | 0.54% | 74.00 | 03:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 73.60 |
PHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 75.60 | 71.80 | 73.88 | 9,077 | -0.60 | -0.8% |
| 1 Month | 71.80 | 77.20 | 68.20 | 72.55 | 20,993 | 2.20 | 3.06% |
| 3 Months | 67.60 | 77.20 | 58.40 | 69.49 | 15,302 | 6.40 | 9.47% |
| 6 Months | 39.20 | 77.20 | 39.00 | 61.80 | 15,805 | 34.80 | 88.78% |
| 1 Year | 31.80 | 77.20 | 31.80 | 53.86 | 11,878 | 42.20 | 132.7% |
| 3 Years | 15.55 | 77.20 | 15.00 | 37.90 | 8,061 | 58.45 | 375.88% |
| 5 Years | 16.90 | 77.20 | 12.00 | 32.18 | 7,319 | 57.10 | 337.87% |
PHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 73.60 | -1.00 | -1.34% | 75.40 | 75.40 | 72.80 | 5,033 |
| Dec 07 2021 | 74.60 | 0.20 | 0.27% | 74.60 | 75.60 | 74.00 | 7,602 |
| Dec 06 2021 | 74.40 | 1.60 | 2.2% | 72.80 | 74.40 | 71.80 | 11,779 |
| Dec 03 2021 | 72.80 | -1.20 | -1.62% | 74.20 | 74.80 | 72.20 | 10,750 |
| Dec 02 2021 | 74.00 | 0.40 | 0.54% | 74.60 | 74.60 | 72.40 | 10,223 |
| Dec 01 2021 | 73.60 | 2.60 | 3.66% | 72.80 | 74.00 | 71.00 | 9,374 |
| Nov 30 2021 | 71.00 | -4.20 | -5.59% | 75.60 | 75.80 | 71.00 | 114,825 |
| Nov 29 2021 | 75.20 | 1.20 | 1.62% | 75.40 | 76.20 | 74.60 | 25,725 |
| Nov 26 2021 | 74.00 | -1.80 | -2.37% | 75.20 | 76.80 | 73.20 | 24,423 |
| Nov 25 2021 | 75.80 | 1.80 | 2.43% | 74.20 | 75.80 | 73.40 | 15,408 |
| Nov 24 2021 | 74.00 | -0.40 | -0.54% | 74.80 | 77.20 | 71.00 | 25,275 |
| Nov 23 2021 | 74.40 | 1.20 | 1.64% | 73.20 | 76.20 | 72.60 | 33,316 |
| Nov 22 2021 | 73.20 | 4.00 | 5.78% | 70.20 | 73.60 | 68.40 | 43,163 |
| Nov 19 2021 | 69.20 | -1.00 | -1.42% | 69.80 | 70.40 | 68.20 | 8,016 |
| Nov 18 2021 | 70.20 | -0.40 | -0.57% | 70.60 | 71.40 | 69.80 | 9,902 |
| Nov 17 2021 | 70.60 | 0.00 | 0.0% | 71.00 | 71.40 | 70.00 | 10,339 |
| Nov 16 2021 | 70.60 | 0.00 | 0.0% | 71.60 | 71.80 | 70.60 | 9,924 |
| Nov 15 2021 | 70.60 | -0.20 | -0.28% | 71.60 | 72.00 | 70.20 | 17,521 |
| Nov 12 2021 | 70.80 | 0.40 | 0.57% | 71.20 | 72.40 | 70.40 | 22,010 |
| Nov 11 2021 | 70.40 | -0.80 | -1.12% | 71.80 | 71.80 | 70.20 | 5,246 |
| Nov 10 2021 | 71.20 | -0.40 | -0.56% | 71.80 | 71.80 | 70.40 | 9,269 |
| Nov 09 2021 | 71.60 | 0.80 | 1.13% | 73.00 | 73.00 | 70.80 | 25,973 |
