ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pharmanutra SpA

Pharmanutra SpA (PHN)

53.90
0.10
(0.19%)
Closed April 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.1851851851855456.252.7597353.97815241DE
4-3.2-5.6042031523657.158.652.7518855.85545526DE
12-6.3-10.465116279160.263.552.7516459.26685499DE
264.158.3417085427149.7563.546.15547356.92372808DE
520053.963.543.55530055.95415457DE
15616.945.6756756757378035.3752660.2005564DE
26036.8215.20467836317.18016.65726647.20624072DE
DateCloseChangeChange %OpenHighLowVolume
171336930053.900.0053.554.353.52501
171328290053.90.30.565354.1535423
171319650053.6-1.6-2.9052.756.252.714098
171293730055.200.0055.755.754.81963
171285090055.211.855455.3541497
171276450054.2-0.2-0.375454.553.76885
171267810054.4-0.5-0.9154.454.854.14411
171259170054.9-0.3-0.5455.455.754.91428
171233250055.2-1-1.78565655.13401
171224610056.2-0.4-0.7156.856.856.12250
171215970056.60.61.0756.256.855.75729
171207330056-0.9-1.5856.356.855.69777
171164490056.9-0.8-1.3957.157.156.46565
171155850057.70.20.3557.75857.36158
171147210057.5-0.1-0.175757.9573738
171138570057.6-0.2-0.355858.457.53158
171112650057.80.40.7057.458575255
171104010057.4-0.2-0.3558.658.657.23949
171095370057.600.0057.158.256.67702
171086730057.6-1.2-2.0460.160.1577893
171078090058.8-0.5-0.8459.660.758.614151
171052170059.3-0.1-0.175959.758.74574
171043530059.4-0.3-0.5059.359.659.12243
171034890059.7-0.3-0.505959.9592571
1710262500600.40.67606059.51599
171017610059.6-0.2-0.3360.360.359.32453
170991690059.800.0059.960.359.53409
170983050059.80.10.1759.860.259.71679
170974410059.7-0.2-0.3359.46059.14473
170965770059.9-0.3-0.5060.360.459.53383
170957130060.211.6959.460.459.26610
170931210059.2-0.2-0.3459.259.258.23846
170922570059.4-0.3-0.5058.360.458.39226
170913930059.7-0.9-1.4960.160.359.35568
170905290060.6-0.9-1.46626260.52906
170896650061.50.50.8261.561.660.87795
1708707300610.30.4960.961.2604195
170862090060.7-0.3-0.4962.162.160.23500
17085345006100.0061.161.460.43557
170844810061-0.6-0.9761.261.760.54489
170836170061.6-0.7-1.1261.86261.12547
170810250062.3-0.6-0.956363.161.94943
170801610062.9-0.4-0.6363.263.561.79876
170792970063.30.50.8062.563.462.410808
170784330062.81.42.2860.962.860.89087
170775690061.41.11.8260.561.460.25833
170749770060.3-0.9-1.4761.761.760.12631
170741130061.2-0.4-0.6562.462.4614025
170732490061.60.30.4961.561.9613555
170723850061.30.71.1660.661.359.84693
170715210060.6-1.1-1.7862.462.4606641
170689290061.70.20.3361.362.361.34789
170680650061.5-0.6-0.97626260.46024
170672010062.10.20.326263.161.67902
170663370061.90.40.6561.662.160.72529
170654730061.50.10.1660.862.160.83504
170628810061.41.11.8260.361.460.17436
170620170060.3-0.3-0.506060.759.64185
170611530060.60.71.1760.260.659.74972
170602890059.90.50.8459.161.359.18090
170594250059.40.30.5159.859.858.53851
170568330059.11.42.4357.859.957.655446
170559690057.7-0.7-1.20585856.84992

Your Recent History

Delayed Upgrade Clock