Pharmanutra Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Pharmanutra SpA	PHN	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.40	0.68%	59.50	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
59.10	59.00	60.00	59.50	59.10

PHN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.30	61.20	58.40	59.31	5,461	0.20	0.34%
1 Month	64.00	65.00	58.40	61.59	4,983	-4.50	-7.03%
3 Months	66.90	67.70	58.40	62.47	3,762	-7.40	-11.06%
6 Months	67.70	72.40	58.40	65.68	4,431	-8.20	-12.11%
1 Year	62.80	72.40	50.00	64.19	5,527	-3.30	-5.25%
3 Years	23.90	80.00	16.65	50.56	8,112	35.60	148.95%
5 Years	12.40	80.00	12.00	40.94	7,028	47.10	379.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	59.50	0.40	0.68%	59.10	60.00	59.00	4,424
Feb 03 2023	59.10	-0.20	-0.34%	59.60	59.60	58.40	7,530
Feb 02 2023	59.30	0.30	0.51%	59.00	59.60	58.60	4,335
Feb 01 2023	59.00	0.20	0.34%	61.20	61.20	58.50	3,708
Jan 31 2023	58.80	-2.00	-3.29%	61.10	61.20	58.50	7,309
Jan 30 2023	60.80	0.80	1.33%	59.30	60.80	59.00	4,422
Jan 27 2023	60.00	0.20	0.33%	59.80	60.40	59.60	4,832
Jan 26 2023	59.80	-1.60	-2.61%	61.30	61.30	59.80	4,172
Jan 25 2023	61.40	0.40	0.66%	61.50	61.70	60.80	1,978
Jan 24 2023	61.00	-0.50	-0.81%	61.70	61.70	61.00	5,988
Jan 23 2023	61.50	0.00	0.0%	62.40	62.40	60.80	2,465
Jan 20 2023	61.50	0.30	0.49%	61.40	61.90	61.10	2,847
Jan 19 2023	61.20	-0.80	-1.29%	61.70	62.00	60.80	5,152
Jan 18 2023	62.00	-0.50	-0.8%	62.90	62.90	61.50	7,100
Jan 17 2023	62.50	-0.30	-0.48%	63.70	63.70	62.30	2,659
Jan 16 2023	62.80	-0.20	-0.32%	63.00	63.00	62.50	963
Jan 13 2023	63.00	0.70	1.12%	62.60	65.00	62.10	4,856
Jan 12 2023	62.30	-0.60	-0.95%	63.10	63.50	62.30	1,555
Jan 11 2023	62.90	-0.50	-0.79%	63.10	63.50	62.30	1,658
Jan 10 2023	63.40	-0.20	-0.31%	63.00	64.20	63.00	9,729
Jan 09 2023	63.60	-0.40	-0.63%	64.00	64.40	63.20	6,905