PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.30 | -0.5% | 60.00 | 11:35:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.90 | 60.00 | 61.90 | 60.00 | 60.30 |
PHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 62.20 | 58.50 | 60.75 | 3,093 | 0.40 | 0.67% |
| 1 Month | 65.50 | 66.50 | 57.50 | 60.86 | 3,583 | -5.50 | -8.4% |
| 3 Months | 65.60 | 68.80 | 52.80 | 62.22 | 4,850 | -5.60 | -8.54% |
| 6 Months | 75.80 | 80.00 | 50.00 | 64.58 | 7,254 | -15.80 | -20.84% |
| 1 Year | 49.70 | 80.00 | 48.00 | 65.63 | 10,394 | 10.30 | 20.72% |
| 3 Years | 20.80 | 80.00 | 16.65 | 44.83 | 8,279 | 39.20 | 188.46% |
| 5 Years | 16.90 | 80.00 | 12.00 | 35.87 | 7,322 | 43.10 | 255.03% |
PHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 60.00 | -0.30 | -0.5% | 61.90 | 61.90 | 60.00 | 873 |
| Jun 30 2022 | 60.30 | -0.70 | -1.15% | 61.40 | 61.40 | 58.50 | 5,640 |
| Jun 29 2022 | 61.00 | 0.20 | 0.33% | 60.20 | 62.20 | 60.10 | 2,266 |
| Jun 28 2022 | 60.80 | -0.20 | -0.33% | 60.50 | 62.10 | 60.20 | 1,412 |
| Jun 27 2022 | 61.00 | -0.20 | -0.33% | 62.00 | 62.20 | 60.30 | 4,305 |
| Jun 24 2022 | 61.20 | 0.80 | 1.32% | 59.60 | 61.80 | 59.60 | 1,840 |
| Jun 23 2022 | 60.40 | 1.80 | 3.07% | 59.20 | 60.40 | 58.60 | 2,202 |
| Jun 22 2022 | 58.60 | -1.10 | -1.84% | 59.60 | 60.10 | 58.50 | 2,759 |
| Jun 21 2022 | 59.70 | 0.20 | 0.34% | 59.90 | 60.20 | 58.70 | 2,532 |
| Jun 20 2022 | 59.50 | 0.50 | 0.85% | 59.90 | 60.40 | 58.20 | 3,681 |
| Jun 17 2022 | 59.00 | -1.20 | -1.99% | 60.20 | 61.90 | 59.00 | 3,630 |
| Jun 16 2022 | 60.20 | -1.80 | -2.9% | 61.00 | 61.60 | 59.50 | 5,915 |
| Jun 15 2022 | 62.00 | 2.20 | 3.68% | 59.20 | 62.50 | 59.10 | 9,034 |
| Jun 14 2022 | 59.80 | -0.80 | -1.32% | 60.40 | 60.60 | 57.50 | 5,448 |
| Jun 13 2022 | 60.60 | -2.20 | -3.5% | 60.10 | 61.20 | 58.80 | 7,288 |
| Jun 10 2022 | 62.80 | 1.30 | 2.11% | 61.70 | 62.80 | 58.80 | 4,530 |
| Jun 09 2022 | 61.50 | -1.30 | -2.07% | 63.50 | 63.50 | 61.30 | 3,144 |
| Jun 08 2022 | 62.80 | 0.30 | 0.48% | 62.30 | 63.50 | 62.30 | 927 |
| Jun 07 2022 | 62.50 | -1.00 | -1.57% | 63.20 | 63.80 | 62.30 | 2,340 |
| Jun 06 2022 | 63.50 | -0.90 | -1.4% | 65.60 | 65.60 | 63.40 | 1,588 |
| Jun 03 2022 | 64.40 | -1.60 | -2.42% | 65.50 | 66.50 | 64.40 | 1,183 |
