Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmanutra SpA | PHN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.10 | 59.00 | 60.00 | 59.50 | 59.10 |
PHN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.30 | 61.20 | 58.40 | 59.31 | 5,461 | 0.20 | 0.34% |
1 Month | 64.00 | 65.00 | 58.40 | 61.59 | 4,983 | -4.50 | -7.03% |
3 Months | 66.90 | 67.70 | 58.40 | 62.47 | 3,762 | -7.40 | -11.06% |
6 Months | 67.70 | 72.40 | 58.40 | 65.68 | 4,431 | -8.20 | -12.11% |
1 Year | 62.80 | 72.40 | 50.00 | 64.19 | 5,527 | -3.30 | -5.25% |
3 Years | 23.90 | 80.00 | 16.65 | 50.56 | 8,112 | 35.60 | 148.95% |
5 Years | 12.40 | 80.00 | 12.00 | 40.94 | 7,028 | 47.10 | 379.84% |
PHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 59.50 | 0.40 | 0.68% | 59.10 | 60.00 | 59.00 | 4,424 |
Feb 03 2023 | 59.10 | -0.20 | -0.34% | 59.60 | 59.60 | 58.40 | 7,530 |
Feb 02 2023 | 59.30 | 0.30 | 0.51% | 59.00 | 59.60 | 58.60 | 4,335 |
Feb 01 2023 | 59.00 | 0.20 | 0.34% | 61.20 | 61.20 | 58.50 | 3,708 |
Jan 31 2023 | 58.80 | -2.00 | -3.29% | 61.10 | 61.20 | 58.50 | 7,309 |
Jan 30 2023 | 60.80 | 0.80 | 1.33% | 59.30 | 60.80 | 59.00 | 4,422 |
Jan 27 2023 | 60.00 | 0.20 | 0.33% | 59.80 | 60.40 | 59.60 | 4,832 |
Jan 26 2023 | 59.80 | -1.60 | -2.61% | 61.30 | 61.30 | 59.80 | 4,172 |
Jan 25 2023 | 61.40 | 0.40 | 0.66% | 61.50 | 61.70 | 60.80 | 1,978 |
Jan 24 2023 | 61.00 | -0.50 | -0.81% | 61.70 | 61.70 | 61.00 | 5,988 |
Jan 23 2023 | 61.50 | 0.00 | 0.0% | 62.40 | 62.40 | 60.80 | 2,465 |
Jan 20 2023 | 61.50 | 0.30 | 0.49% | 61.40 | 61.90 | 61.10 | 2,847 |
Jan 19 2023 | 61.20 | -0.80 | -1.29% | 61.70 | 62.00 | 60.80 | 5,152 |
Jan 18 2023 | 62.00 | -0.50 | -0.8% | 62.90 | 62.90 | 61.50 | 7,100 |
Jan 17 2023 | 62.50 | -0.30 | -0.48% | 63.70 | 63.70 | 62.30 | 2,659 |
Jan 16 2023 | 62.80 | -0.20 | -0.32% | 63.00 | 63.00 | 62.50 | 963 |
Jan 13 2023 | 63.00 | 0.70 | 1.12% | 62.60 | 65.00 | 62.10 | 4,856 |
Jan 12 2023 | 62.30 | -0.60 | -0.95% | 63.10 | 63.50 | 62.30 | 1,555 |
Jan 11 2023 | 62.90 | -0.50 | -0.79% | 63.10 | 63.50 | 62.30 | 1,658 |
Jan 10 2023 | 63.40 | -0.20 | -0.31% | 63.00 | 64.20 | 63.00 | 9,729 |
Jan 09 2023 | 63.60 | -0.40 | -0.63% | 64.00 | 64.40 | 63.20 | 6,905 |