PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beghelli | BE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.473 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.473 |
BE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.482 | 0.492 | 0.461 | 0.473356 | 1,127,451 | -0.009 | -1.87% |
| 1 Month | 0.376 | 0.497 | 0.368 | 0.454147 | 2,597,692 | 0.097 | 25.8% |
| 3 Months | 0.388 | 0.497 | 0.361 | 0.445408 | 970,676 | 0.085 | 21.91% |
| 6 Months | 0.352 | 0.497 | 0.33 | 0.426629 | 893,525 | 0.121 | 34.38% |
| 1 Year | 0.345 | 0.497 | 0.294 | 0.397047 | 819,109 | 0.128 | 37.1% |
| 3 Years | 0.281 | 0.497 | 0.145 | 0.343007 | 503,196 | 0.192 | 68.33% |
| 5 Years | 0.42 | 0.537 | 0.145 | 0.359533 | 372,074 | 0.053 | 12.62% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.473 | 0.006 | 1.28% | 0.47 | 0.492 | 0.462 | 2,019,953 |
| Jan 20 2022 | 0.467 | -0.004 | -0.85% | 0.472 | 0.475 | 0.465 | 664,485 |
| Jan 19 2022 | 0.471 | -0.001 | -0.21% | 0.475 | 0.48 | 0.465 | 958,373 |
| Jan 18 2022 | 0.472 | -0.008 | -1.67% | 0.475 | 0.475 | 0.462 | 756,160 |
| Jan 17 2022 | 0.48 | 0.007 | 1.48% | 0.482 | 0.485 | 0.461 | 1,238,285 |
| Jan 14 2022 | 0.473 | 0.004 | 0.85% | 0.47 | 0.492 | 0.465 | 2,262,695 |
| Jan 13 2022 | 0.469 | -0.005 | -1.05% | 0.479 | 0.479 | 0.463 | 695,819 |
| Jan 12 2022 | 0.474 | -0.009 | -1.86% | 0.49 | 0.492 | 0.459 | 2,725,556 |
| Jan 11 2022 | 0.483 | 0.01 | 2.11% | 0.482 | 0.492 | 0.464 | 2,412,619 |
| Jan 10 2022 | 0.473 | 0.021 | 4.65% | 0.468 | 0.497 | 0.457 | 6,592,726 |
| Jan 07 2022 | 0.452 | 0.021 | 4.87% | 0.433 | 0.474 | 0.428 | 4,629,230 |
| Jan 06 2022 | 0.431 | 0.027 | 6.68% | 0.403 | 0.443 | 0.397 | 3,681,456 |
| Jan 05 2022 | 0.404 | -0.013 | -3.12% | 0.421 | 0.421 | 0.402 | 1,608,639 |
| Jan 04 2022 | 0.417 | -0.013 | -3.02% | 0.43 | 0.432 | 0.415 | 1,099,553 |
| Jan 03 2022 | 0.43 | -0.013 | -2.93% | 0.441 | 0.45 | 0.422 | 1,729,821 |
| Dec 30 2021 | 0.443 | -0.007 | -1.56% | 0.447 | 0.468 | 0.419 | 8,392,799 |
| Dec 29 2021 | 0.45 | 0.077 | 20.64% | 0.374 | 0.46 | 0.374 | 7,575,968 |
| Dec 28 2021 | 0.373 | 0.003 | 0.81% | 0.375 | 0.378 | 0.368 | 120,371 |
| Dec 27 2021 | 0.37 | 0.002 | 0.54% | 0.376 | 0.376 | 0.368 | 191,632 |
