Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beghelli SPA | BE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.248 | 0.248 | 0.2505 | 0.2535 |
BE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.247 | 0.2545 | 0.2415 | 0.248833 | 39,531 | 0.002 | 0.81% |
1 Month | 0.2395 | 0.2545 | 0.239 | 0.24704 | 44,301 | 0.0095 | 3.97% |
3 Months | 0.2415 | 0.26 | 0.22 | 0.242838 | 92,008 | 0.0075 | 3.11% |
6 Months | 0.2435 | 0.2615 | 0.22 | 0.245592 | 93,092 | 0.0055 | 2.26% |
1 Year | 0.305 | 0.339 | 0.22 | 0.273739 | 133,425 | -0.056 | -18.36% |
3 Years | 0.21 | 0.497 | 0.1985 | 0.376284 | 500,399 | 0.039 | 18.57% |
5 Years | 0.275 | 0.497 | 0.145 | 0.344338 | 378,019 | -0.026 | -9.45% |
BE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.2525 | 0.003 | 1.2% | 0.254 | 0.254 | 0.2475 | 35,362 |
Nov 27 2023 | 0.2495 | 0.003 | 1.22% | 0.2535 | 0.2545 | 0.2475 | 95,296 |
Nov 24 2023 | 0.2465 | 0.0035 | 1.44% | 0.2415 | 0.2465 | 0.2415 | 24,233 |
Nov 23 2023 | 0.243 | -0.004 | -1.62% | 0.2415 | 0.243 | 0.2415 | 14,562 |
Nov 22 2023 | 0.247 | 0.00 | 0.0% | 0.247 | 0.247 | 0.243 | 28,200 |
Nov 21 2023 | 0.247 | 0.0015 | 0.61% | 0.2495 | 0.2495 | 0.247 | 21,500 |
Nov 20 2023 | 0.2455 | -0.002 | -0.81% | 0.243 | 0.25 | 0.243 | 40,002 |
Nov 17 2023 | 0.2475 | 0.002 | 0.81% | 0.2455 | 0.248 | 0.2435 | 34,188 |
Nov 16 2023 | 0.2455 | 0.0005 | 0.2% | 0.248 | 0.2495 | 0.245 | 19,488 |
Nov 15 2023 | 0.245 | -0.0035 | -1.41% | 0.2485 | 0.2485 | 0.241 | 124,069 |
Nov 14 2023 | 0.2485 | 0.0005 | 0.2% | 0.2495 | 0.253 | 0.2405 | 93,187 |
Nov 13 2023 | 0.248 | 0.003 | 1.22% | 0.245 | 0.2485 | 0.245 | 17,282 |
Nov 10 2023 | 0.245 | -0.0025 | -1.01% | 0.248 | 0.248 | 0.245 | 14,999 |
Nov 09 2023 | 0.2475 | -0.0005 | -0.2% | 0.248 | 0.25 | 0.245 | 36,000 |
Nov 08 2023 | 0.248 | 0.005 | 2.06% | 0.2465 | 0.25 | 0.246 | 22,107 |
Nov 07 2023 | 0.243 | -0.0025 | -1.02% | 0.243 | 0.2435 | 0.243 | 57,400 |
Nov 06 2023 | 0.2455 | -0.0015 | -0.61% | 0.244 | 0.249 | 0.244 | 14,842 |
Nov 03 2023 | 0.247 | -0.001 | -0.4% | 0.247 | 0.247 | 0.247 | 21,608 |
Nov 02 2023 | 0.248 | 0.0085 | 3.55% | 0.242 | 0.248 | 0.239 | 160,688 |
Nov 01 2023 | 0.2395 | 0.0045 | 1.91% | 0.2395 | 0.2395 | 0.2395 | 11,000 |
Oct 31 2023 | 0.235 | 0.001 | 0.43% | 0.2325 | 0.239 | 0.2325 | 62,491 |
Oct 30 2023 | 0.234 | -0.002 | -0.85% | 0.233 | 0.236 | 0.2305 | 62,202 |