Beghelli Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Beghelli SPA	BE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.14%	0.3705	10:56:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.3635	0.3705	0.3705	0.37

BE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3715	0.3825	0.362	0.370625	79,199	-0.001	-0.27%
1 Month	0.3905	0.404	0.357	0.375981	85,057	-0.02	-5.12%
3 Months	0.3865	0.433	0.357	0.398808	180,229	-0.016	-4.14%
6 Months	0.441	0.497	0.285	0.426575	678,060	-0.0705	-15.99%
1 Year	0.366	0.497	0.285	0.419283	660,296	0.0045	1.23%
3 Years	0.237	0.497	0.145	0.352824	553,515	0.1335	56.33%
5 Years	0.4418	0.4995	0.145	0.355756	381,064	-0.0713	-16.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.3705	0.0005	0.14%	0.37	0.3705	0.3635	47,174
Jun 30 2022	0.37	-0.0035	-0.94%	0.37	0.37	0.362	60,455
Jun 29 2022	0.3735	0.0035	0.95%	0.3825	0.3825	0.366	115,820
Jun 28 2022	0.37	0.003	0.82%	0.374	0.382	0.3685	124,580
Jun 27 2022	0.367	-0.003	-0.81%	0.366	0.374	0.366	52,688
Jun 24 2022	0.37	0.002	0.54%	0.3715	0.372	0.3685	42,453
Jun 23 2022	0.368	0.00	0.0%	0.3705	0.3705	0.362	49,771
Jun 22 2022	0.368	-0.006	-1.6%	0.37	0.379	0.364	60,600
Jun 21 2022	0.374	-0.001	-0.27%	0.38	0.38	0.368	70,415
Jun 20 2022	0.375	0.01	2.74%	0.3665	0.377	0.3665	50,255
Jun 17 2022	0.365	0.0005	0.14%	0.3645	0.37	0.3645	73,450
Jun 16 2022	0.3645	-0.0025	-0.68%	0.366	0.366	0.357	62,068
Jun 15 2022	0.367	0.005	1.38%	0.3715	0.373	0.367	69,479
Jun 14 2022	0.362	-0.007	-1.9%	0.37	0.37	0.3585	127,424
Jun 13 2022	0.369	-0.0095	-2.51%	0.368	0.37	0.361	135,751
Jun 10 2022	0.3785	-0.016	-4.06%	0.39	0.39	0.375	131,913
Jun 09 2022	0.3945	0.00	0.0%	0.397	0.404	0.3935	163,417
Jun 08 2022	0.3945	0.008	2.07%	0.384	0.3955	0.384	136,686
Jun 07 2022	0.3865	-0.0035	-0.9%	0.382	0.388	0.381	34,894
Jun 06 2022	0.39	0.002	0.52%	0.3915	0.3915	0.383	67,861
Jun 03 2022	0.388	0.007	1.84%	0.3905	0.3905	0.381	71,158