Beghelli Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Beghelli SPA	BE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	1.23%	0.3285	11:35:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.3325	0.322	0.3325	0.3285	0.3245

BE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.339	0.2985	0.32267	337,612	0.0285	9.5%
1 Month	0.3075	0.339	0.2945	0.311777	156,749	0.021	6.83%
3 Months	0.319	0.339	0.2715	0.303023	122,039	0.0095	2.98%
6 Months	0.3655	0.374	0.2715	0.311368	106,575	-0.037	-10.12%
1 Year	0.44	0.473	0.2715	0.378319	233,213	-0.1115	-25.34%
3 Years	0.214	0.497	0.145	0.361295	523,981	0.1145	53.5%
5 Years	0.415	0.497	0.145	0.349221	369,582	-0.0865	-20.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.3285	0.004	1.23%	0.3325	0.3325	0.322	237,004
Feb 03 2023	0.3245	-0.0025	-0.76%	0.323	0.3285	0.323	57,360
Feb 02 2023	0.327	0.001	0.31%	0.333	0.339	0.322	491,354
Feb 01 2023	0.326	0.014	4.49%	0.312	0.33	0.31	768,248
Jan 31 2023	0.312	0.01	3.31%	0.3055	0.313	0.2985	287,915
Jan 30 2023	0.302	0.002	0.67%	0.30	0.3055	0.30	83,181
Jan 27 2023	0.30	0.0005	0.17%	0.2995	0.3035	0.297	131,562
Jan 26 2023	0.2995	0.0015	0.5%	0.3055	0.3055	0.298	47,288
Jan 25 2023	0.298	-0.007	-2.3%	0.3005	0.3065	0.298	93,541
Jan 24 2023	0.305	0.006	2.01%	0.2985	0.306	0.2985	162,953
Jan 23 2023	0.299	-0.003	-0.99%	0.3095	0.3095	0.298	123,478
Jan 20 2023	0.302	-0.003	-0.98%	0.305	0.305	0.299	115,151
Jan 19 2023	0.305	0.001	0.33%	0.3065	0.307	0.2995	78,028
Jan 18 2023	0.304	0.0015	0.5%	0.3035	0.3045	0.3005	80,596
Jan 17 2023	0.3025	0.0025	0.83%	0.302	0.3025	0.295	39,953
Jan 16 2023	0.30	0.00	0.0%	0.304	0.305	0.2945	204,333
Jan 13 2023	0.30	0.00	0.0%	0.3005	0.3055	0.2965	47,810
Jan 12 2023	0.30	-0.0005	-0.17%	0.301	0.3075	0.2955	93,376
Jan 11 2023	0.3005	0.00	0.0%	0.302	0.305	0.297	108,815
Jan 10 2023	0.3005	-0.005	-1.64%	0.304	0.3055	0.3005	107,862
Jan 09 2023	0.3055	-0.0025	-0.81%	0.3075	0.309	0.3005	109,957