Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beghelli SPA | BE | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0005 | 0.14% | 0.3705 | 10:56:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.3635 | 0.3705 | 0.3705 | 0.37 |
BE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3715 | 0.3825 | 0.362 | 0.370625 | 79,199 | -0.001 | -0.27% |
1 Month | 0.3905 | 0.404 | 0.357 | 0.375981 | 85,057 | -0.02 | -5.12% |
3 Months | 0.3865 | 0.433 | 0.357 | 0.398808 | 180,229 | -0.016 | -4.14% |
6 Months | 0.441 | 0.497 | 0.285 | 0.426575 | 678,060 | -0.0705 | -15.99% |
1 Year | 0.366 | 0.497 | 0.285 | 0.419283 | 660,296 | 0.0045 | 1.23% |
3 Years | 0.237 | 0.497 | 0.145 | 0.352824 | 553,515 | 0.1335 | 56.33% |
5 Years | 0.4418 | 0.4995 | 0.145 | 0.355756 | 381,064 | -0.0713 | -16.14% |
BE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.3705 | 0.0005 | 0.14% | 0.37 | 0.3705 | 0.3635 | 47,174 |
Jun 30 2022 | 0.37 | -0.0035 | -0.94% | 0.37 | 0.37 | 0.362 | 60,455 |
Jun 29 2022 | 0.3735 | 0.0035 | 0.95% | 0.3825 | 0.3825 | 0.366 | 115,820 |
Jun 28 2022 | 0.37 | 0.003 | 0.82% | 0.374 | 0.382 | 0.3685 | 124,580 |
Jun 27 2022 | 0.367 | -0.003 | -0.81% | 0.366 | 0.374 | 0.366 | 52,688 |
Jun 24 2022 | 0.37 | 0.002 | 0.54% | 0.3715 | 0.372 | 0.3685 | 42,453 |
Jun 23 2022 | 0.368 | 0.00 | 0.0% | 0.3705 | 0.3705 | 0.362 | 49,771 |
Jun 22 2022 | 0.368 | -0.006 | -1.6% | 0.37 | 0.379 | 0.364 | 60,600 |
Jun 21 2022 | 0.374 | -0.001 | -0.27% | 0.38 | 0.38 | 0.368 | 70,415 |
Jun 20 2022 | 0.375 | 0.01 | 2.74% | 0.3665 | 0.377 | 0.3665 | 50,255 |
Jun 17 2022 | 0.365 | 0.0005 | 0.14% | 0.3645 | 0.37 | 0.3645 | 73,450 |
Jun 16 2022 | 0.3645 | -0.0025 | -0.68% | 0.366 | 0.366 | 0.357 | 62,068 |
Jun 15 2022 | 0.367 | 0.005 | 1.38% | 0.3715 | 0.373 | 0.367 | 69,479 |
Jun 14 2022 | 0.362 | -0.007 | -1.9% | 0.37 | 0.37 | 0.3585 | 127,424 |
Jun 13 2022 | 0.369 | -0.0095 | -2.51% | 0.368 | 0.37 | 0.361 | 135,751 |
Jun 10 2022 | 0.3785 | -0.016 | -4.06% | 0.39 | 0.39 | 0.375 | 131,913 |
Jun 09 2022 | 0.3945 | 0.00 | 0.0% | 0.397 | 0.404 | 0.3935 | 163,417 |
Jun 08 2022 | 0.3945 | 0.008 | 2.07% | 0.384 | 0.3955 | 0.384 | 136,686 |
Jun 07 2022 | 0.3865 | -0.0035 | -0.9% | 0.382 | 0.388 | 0.381 | 34,894 |
Jun 06 2022 | 0.39 | 0.002 | 0.52% | 0.3915 | 0.3915 | 0.383 | 67,861 |
Jun 03 2022 | 0.388 | 0.007 | 1.84% | 0.3905 | 0.3905 | 0.381 | 71,158 |