
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.337 | 0.34 | 0.336 | 296305 | 0.33732635 | DE |
26 | 0 | 0 | 0.328 | 0.34 | 0.328 | 537667 | 0.33494124 | DE |
52 | 0 | 0 | 0.241 | 0.34 | 0.22 | 343281 | 0.31785387 | DE |
156 | 0 | 0 | 0.3665 | 0.3825 | 0.196 | 189636 | 0.29579582 | DE |
260 | 0 | 0 | 0.1775 | 0.497 | 0.155 | 415934 | 0.35057401 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750348500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1750262100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1750175700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1750089300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749830100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749743700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749657300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749570900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749484500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749225300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749138900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1749052500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748966100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748879700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748620500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748534100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748447700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748361300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748274900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1748015700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747929300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747842900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747756500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747670100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747410900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747324500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747238100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747151700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1747065300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746806100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746719700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746633300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746546900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746460500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746201300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1746028500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1745942100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1745855700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1745596500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1745510100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1745423700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1745337300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1744905300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
1744818900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 139462 |
1744732500 | 0.337 | -0.001 | -0.30 | 0.337 | 0.338 | 0.337 | 39713 |
1744646100 | 0.338 | 0 | 0.00 | 0.34 | 0.34 | 0.336 | 35788 |
1744386900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1744300500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1744214100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1744127700 | 0.338 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 114440 |
1744041300 | 0.338 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 248698 |
1743782100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1743695700 | 0.338 | 0.001 | 0.30 | 0.337 | 0.338 | 0.337 | 568051 |
1743609300 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 706460 |
1743522900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 726361 |
1743436500 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 221967 |
1743180900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 162105 |
1743094500 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 138415 |
1743008100 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 51506 |
1742921700 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 292335 |
1742835300 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 155276 |
1742576100 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 174114 |
1742489700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 274680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions