ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BE Beghelli SPA

0.249
-0.0045 (-1.78%)
Last Updated: 10:42:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Beghelli SPA BE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0045 -1.78% 0.249 10:42:00
Open Price Low Price High Price Close Price Prev Close
0.248 0.248 0.2505 0.2535
more quote information »

BE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2470.25450.24150.24883339,5310.0020.81%
1 Month0.23950.25450.2390.2470444,3010.00953.97%
3 Months0.24150.260.220.24283892,0080.00753.11%
6 Months0.24350.26150.220.24559293,0920.00552.26%
1 Year0.3050.3390.220.273739133,425-0.056-18.36%
3 Years0.210.4970.19850.376284500,3990.03918.57%
5 Years0.2750.4970.1450.344338378,019-0.026-9.45%

BE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.2525 0.003 1.2% 0.254 0.254 0.2475 35,362
Nov 27 2023 0.2495 0.003 1.22% 0.2535 0.2545 0.2475 95,296
Nov 24 2023 0.2465 0.0035 1.44% 0.2415 0.2465 0.2415 24,233
Nov 23 2023 0.243 -0.004 -1.62% 0.2415 0.243 0.2415 14,562
Nov 22 2023 0.247 0.00 0.0% 0.247 0.247 0.243 28,200
Nov 21 2023 0.247 0.0015 0.61% 0.2495 0.2495 0.247 21,500
Nov 20 2023 0.2455 -0.002 -0.81% 0.243 0.25 0.243 40,002
Nov 17 2023 0.2475 0.002 0.81% 0.2455 0.248 0.2435 34,188
Nov 16 2023 0.2455 0.0005 0.2% 0.248 0.2495 0.245 19,488
Nov 15 2023 0.245 -0.0035 -1.41% 0.2485 0.2485 0.241 124,069
Nov 14 2023 0.2485 0.0005 0.2% 0.2495 0.253 0.2405 93,187
Nov 13 2023 0.248 0.003 1.22% 0.245 0.2485 0.245 17,282
Nov 10 2023 0.245 -0.0025 -1.01% 0.248 0.248 0.245 14,999
Nov 09 2023 0.2475 -0.0005 -0.2% 0.248 0.25 0.245 36,000
Nov 08 2023 0.248 0.005 2.06% 0.2465 0.25 0.246 22,107
Nov 07 2023 0.243 -0.0025 -1.02% 0.243 0.2435 0.243 57,400
Nov 06 2023 0.2455 -0.0015 -0.61% 0.244 0.249 0.244 14,842
Nov 03 2023 0.247 -0.001 -0.4% 0.247 0.247 0.247 21,608
Nov 02 2023 0.248 0.0085 3.55% 0.242 0.248 0.239 160,688
Nov 01 2023 0.2395 0.0045 1.91% 0.2395 0.2395 0.2395 11,000
Oct 31 2023 0.235 0.001 0.43% 0.2325 0.239 0.2325 62,491
Oct 30 2023 0.234 -0.002 -0.85% 0.233 0.236 0.2305 62,202
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com