We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -3.25379609544 | 0.2305 | 0.2365 | 0.214 | 109646 | 0.22759583 | DE |
4 | -0.017 | -7.08333333333 | 0.24 | 0.248 | 0.214 | 118484 | 0.23669326 | DE |
12 | -0.042 | -15.8490566038 | 0.265 | 0.283 | 0.214 | 110770 | 0.25302465 | DE |
26 | -0.021 | -8.60655737705 | 0.244 | 0.283 | 0.214 | 102389 | 0.25099289 | DE |
52 | -0.0625 | -21.8914185639 | 0.2855 | 0.3175 | 0.214 | 123933 | 0.25697375 | DE |
156 | -0.171 | -43.4010152284 | 0.394 | 0.497 | 0.214 | 355062 | 0.38395387 | DE |
260 | -0.05 | -18.315018315 | 0.273 | 0.497 | 0.145 | 378479 | 0.34341588 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710780900 | 0.222 | -0.003 | -1.33 | 0.2255 | 0.2255 | 0.217 | 68142 |
1710521700 | 0.225 | -0.0045 | -1.96 | 0.226 | 0.229 | 0.218 | 197245 |
1710435300 | 0.2295 | -0.0005 | -0.22 | 0.2255 | 0.2295 | 0.2255 | 45604 |
1710348900 | 0.23 | -0.003 | -1.29 | 0.227 | 0.2305 | 0.225 | 158533 |
1710262500 | 0.233 | -0.001 | -0.43 | 0.2305 | 0.2365 | 0.2265 | 78707 |
1710176100 | 0.234 | -0.0055 | -2.30 | 0.2365 | 0.238 | 0.226 | 191695 |
1709916900 | 0.2395 | 0.001 | 0.42 | 0.237 | 0.2425 | 0.236 | 131289 |
1709830500 | 0.2385 | 0.0015 | 0.63 | 0.239 | 0.239 | 0.237 | 82683 |
1709744100 | 0.237 | -0.0045 | -1.86 | 0.2395 | 0.2395 | 0.2355 | 145106 |
1709657700 | 0.2415 | -0.001 | -0.41 | 0.2425 | 0.2425 | 0.239 | 14893 |
1709571300 | 0.2425 | 0 | 0.00 | 0.238 | 0.2425 | 0.238 | 35162 |
1709312100 | 0.2425 | 0.0025 | 1.04 | 0.244 | 0.244 | 0.238 | 68657 |
1709225700 | 0.24 | 0 | 0.00 | 0.241 | 0.242 | 0.24 | 30142 |
1709139300 | 0.24 | -0.0035 | -1.44 | 0.245 | 0.2475 | 0.24 | 133869 |
1709052900 | 0.2435 | 0.0005 | 0.21 | 0.244 | 0.244 | 0.243 | 53830 |
1708966500 | 0.243 | 0.0015 | 0.62 | 0.244 | 0.248 | 0.242 | 292857 |
1708707300 | 0.2415 | 0.004 | 1.68 | 0.243 | 0.2445 | 0.2385 | 123816 |
1708620900 | 0.2375 | -0.0035 | -1.45 | 0.243 | 0.2435 | 0.234 | 324160 |
1708534500 | 0.241 | 0.002 | 0.84 | 0.2385 | 0.2415 | 0.238 | 104354 |
1708448100 | 0.239 | -0.0055 | -2.25 | 0.24 | 0.245 | 0.239 | 88935 |
1708361700 | 0.2445 | -0.0015 | -0.61 | 0.247 | 0.247 | 0.242 | 42746 |
1708102500 | 0.246 | 0 | 0.00 | 0.248 | 0.248 | 0.2415 | 60695 |
1708016100 | 0.246 | -0.001 | -0.40 | 0.248 | 0.248 | 0.243 | 98181 |
1707929700 | 0.247 | -0.0025 | -1.00 | 0.249 | 0.249 | 0.2425 | 153858 |
1707843300 | 0.2495 | 0.0025 | 1.01 | 0.247 | 0.25 | 0.2445 | 60900 |
1707756900 | 0.247 | -0.007 | -2.76 | 0.2535 | 0.2535 | 0.247 | 41859 |
1707497700 | 0.254 | 0 | 0.00 | 0.2585 | 0.2585 | 0.248 | 53408 |
1707411300 | 0.254 | 0.0025 | 0.99 | 0.2515 | 0.254 | 0.2485 | 62100 |
1707324900 | 0.2515 | -0.0005 | -0.20 | 0.255 | 0.255 | 0.2515 | 69122 |
1707238500 | 0.252 | 0.002 | 0.80 | 0.25 | 0.256 | 0.244 | 257653 |
1707152100 | 0.25 | -0.0055 | -2.15 | 0.25 | 0.252 | 0.2495 | 34694 |
1706892900 | 0.2555 | 0.001 | 0.39 | 0.254 | 0.256 | 0.2505 | 32106 |
1706806500 | 0.2545 | 0.0015 | 0.59 | 0.2505 | 0.2545 | 0.25 | 78745 |
1706720100 | 0.253 | -0.0005 | -0.20 | 0.25 | 0.255 | 0.25 | 44867 |
1706633700 | 0.2535 | -0.0045 | -1.74 | 0.251 | 0.2535 | 0.25 | 43702 |
1706547300 | 0.258 | 0.0015 | 0.58 | 0.2545 | 0.258 | 0.2545 | 21115 |
1706288100 | 0.2565 | 0.004 | 1.58 | 0.2505 | 0.2595 | 0.2505 | 103308 |
1706201700 | 0.2525 | -0.0015 | -0.59 | 0.252 | 0.255 | 0.25 | 28150 |
1706115300 | 0.254 | 0.0005 | 0.20 | 0.251 | 0.2545 | 0.2495 | 21400 |
1706028900 | 0.2535 | 0.0015 | 0.60 | 0.252 | 0.2535 | 0.25 | 64888 |
1705942500 | 0.252 | -0.0005 | -0.20 | 0.2505 | 0.253 | 0.2505 | 13182 |
1705683300 | 0.2525 | 0.0005 | 0.20 | 0.253 | 0.253 | 0.252 | 17979 |
1705596900 | 0.252 | -0.003 | -1.18 | 0.2525 | 0.2525 | 0.25 | 73940 |
1705510500 | 0.255 | -0.0015 | -0.58 | 0.2555 | 0.2575 | 0.2505 | 41637 |
1705424100 | 0.2565 | 0.0005 | 0.20 | 0.258 | 0.2585 | 0.25 | 106085 |
1705337700 | 0.256 | -0.003 | -1.16 | 0.2575 | 0.258 | 0.256 | 43208 |
1705078500 | 0.259 | -0.003 | -1.15 | 0.2585 | 0.26 | 0.2575 | 109494 |
1704992100 | 0.262 | 0.001 | 0.38 | 0.261 | 0.262 | 0.259 | 16900 |
1704905700 | 0.261 | -0.004 | -1.51 | 0.2615 | 0.268 | 0.258 | 112650 |
1704819300 | 0.265 | 0.005 | 1.92 | 0.2585 | 0.2685 | 0.2585 | 53231 |
1704732900 | 0.26 | -0.0015 | -0.57 | 0.265 | 0.265 | 0.258 | 114530 |
1704473700 | 0.2615 | -0.0105 | -3.86 | 0.268 | 0.275 | 0.2615 | 140936 |
1704387300 | 0.272 | 0.0005 | 0.18 | 0.273 | 0.275 | 0.2705 | 40600 |
1704300900 | 0.2715 | -0.007 | -2.51 | 0.271 | 0.278 | 0.2685 | 177388 |
1704214500 | 0.2785 | 0.0005 | 0.18 | 0.2829999 | 0.2829999 | 0.2605 | 543160 |
1703868900 | 0.278 | 0.006 | 2.21 | 0.272 | 0.28 | 0.269 | 211232 |
1703782500 | 0.272 | 0.006 | 2.26 | 0.2695 | 0.2725 | 0.2645 | 335878 |
1703696100 | 0.266 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 529451 |
1703264100 | 0.261 | -0.001 | -0.38 | 0.261 | 0.2625 | 0.251 | 286894 |
1703177700 | 0.262 | 0.008 | 3.15 | 0.254 | 0.27 | 0.251 | 898986 |
1703091300 | 0.254 | 0.003 | 1.20 | 0.248 | 0.254 | 0.2475 | 253945 |
1703004900 | 0.251 | 0.004 | 1.62 | 0.25 | 0.251 | 0.246 | 114607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |