ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beghelli SPA

Beghelli SPA (BE)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.3370.340.3362963050.33732635DE
26000.3280.340.3285376670.33494124DE
52000.2410.340.223432810.31785387DE
156000.36650.38250.1961896360.29579582DE
260000.17750.4970.1554159340.35057401DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503485000.33700.000.3370.3370.3370
17502621000.33700.000.3370.3370.3370
17501757000.33700.000.3370.3370.3370
17500893000.33700.000.3370.3370.3370
17498301000.33700.000.3370.3370.3370
17497437000.33700.000.3370.3370.3370
17496573000.33700.000.3370.3370.3370
17495709000.33700.000.3370.3370.3370
17494845000.33700.000.3370.3370.3370
17492253000.33700.000.3370.3370.3370
17491389000.33700.000.3370.3370.3370
17490525000.33700.000.3370.3370.3370
17489661000.33700.000.3370.3370.3370
17488797000.33700.000.3370.3370.3370
17486205000.33700.000.3370.3370.3370
17485341000.33700.000.3370.3370.3370
17484477000.33700.000.3370.3370.3370
17483613000.33700.000.3370.3370.3370
17482749000.33700.000.3370.3370.3370
17480157000.33700.000.3370.3370.3370
17479293000.33700.000.3370.3370.3370
17478429000.33700.000.3370.3370.3370
17477565000.33700.000.3370.3370.3370
17476701000.33700.000.3370.3370.3370
17474109000.33700.000.3370.3370.3370
17473245000.33700.000.3370.3370.3370
17472381000.33700.000.3370.3370.3370
17471517000.33700.000.3370.3370.3370
17470653000.33700.000.3370.3370.3370
17468061000.33700.000.3370.3370.3370
17467197000.33700.000.3370.3370.3370
17466333000.33700.000.3370.3370.3370
17465469000.33700.000.3370.3370.3370
17464605000.33700.000.3370.3370.3370
17462013000.33700.000.3370.3370.3370
17460285000.33700.000.3370.3370.3370
17459421000.33700.000.3370.3370.3370
17458557000.33700.000.3370.3370.3370
17455965000.33700.000.3370.3370.3370
17455101000.33700.000.3370.3370.3370
17454237000.33700.000.3370.3370.3370
17453373000.33700.000.3370.3370.3370
17449053000.33700.000.3370.3370.3370
17448189000.33700.000.3370.3370.337139462
17447325000.337-0.001-0.300.3370.3380.33739713
17446461000.33800.000.340.340.33635788
17443869000.33800.000.3380.3380.3380
17443005000.33800.000.3380.3380.3380
17442141000.33800.000.3380.3380.3380
17441277000.33800.000.3370.3380.337114440
17440413000.33800.000.3370.3380.337248698
17437821000.33800.000.3380.3380.3380
17436957000.3380.0010.300.3370.3380.337568051
17436093000.33700.000.3370.3380.337706460
17435229000.33700.000.3370.3370.337726361
17434365000.33700.000.3370.3380.337221967
17431809000.33700.000.3370.3370.337162105
17430945000.33700.000.3370.3380.337138415
17430081000.33700.000.3370.3380.33751506
17429217000.33700.000.3370.3380.337292335
17428353000.33700.000.3370.3380.337155276
17425761000.33700.000.3370.3380.337174114
17424897000.33700.000.3370.3370.337274680

Your Recent History

Delayed Upgrade Clock