Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beghelli SPA | BE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3325 | 0.322 | 0.3325 | 0.3285 | 0.3245 |
BE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.339 | 0.2985 | 0.32267 | 337,612 | 0.0285 | 9.5% |
1 Month | 0.3075 | 0.339 | 0.2945 | 0.311777 | 156,749 | 0.021 | 6.83% |
3 Months | 0.319 | 0.339 | 0.2715 | 0.303023 | 122,039 | 0.0095 | 2.98% |
6 Months | 0.3655 | 0.374 | 0.2715 | 0.311368 | 106,575 | -0.037 | -10.12% |
1 Year | 0.44 | 0.473 | 0.2715 | 0.378319 | 233,213 | -0.1115 | -25.34% |
3 Years | 0.214 | 0.497 | 0.145 | 0.361295 | 523,981 | 0.1145 | 53.5% |
5 Years | 0.415 | 0.497 | 0.145 | 0.349221 | 369,582 | -0.0865 | -20.84% |
BE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 0.3285 | 0.004 | 1.23% | 0.3325 | 0.3325 | 0.322 | 237,004 |
Feb 03 2023 | 0.3245 | -0.0025 | -0.76% | 0.323 | 0.3285 | 0.323 | 57,360 |
Feb 02 2023 | 0.327 | 0.001 | 0.31% | 0.333 | 0.339 | 0.322 | 491,354 |
Feb 01 2023 | 0.326 | 0.014 | 4.49% | 0.312 | 0.33 | 0.31 | 768,248 |
Jan 31 2023 | 0.312 | 0.01 | 3.31% | 0.3055 | 0.313 | 0.2985 | 287,915 |
Jan 30 2023 | 0.302 | 0.002 | 0.67% | 0.30 | 0.3055 | 0.30 | 83,181 |
Jan 27 2023 | 0.30 | 0.0005 | 0.17% | 0.2995 | 0.3035 | 0.297 | 131,562 |
Jan 26 2023 | 0.2995 | 0.0015 | 0.5% | 0.3055 | 0.3055 | 0.298 | 47,288 |
Jan 25 2023 | 0.298 | -0.007 | -2.3% | 0.3005 | 0.3065 | 0.298 | 93,541 |
Jan 24 2023 | 0.305 | 0.006 | 2.01% | 0.2985 | 0.306 | 0.2985 | 162,953 |
Jan 23 2023 | 0.299 | -0.003 | -0.99% | 0.3095 | 0.3095 | 0.298 | 123,478 |
Jan 20 2023 | 0.302 | -0.003 | -0.98% | 0.305 | 0.305 | 0.299 | 115,151 |
Jan 19 2023 | 0.305 | 0.001 | 0.33% | 0.3065 | 0.307 | 0.2995 | 78,028 |
Jan 18 2023 | 0.304 | 0.0015 | 0.5% | 0.3035 | 0.3045 | 0.3005 | 80,596 |
Jan 17 2023 | 0.3025 | 0.0025 | 0.83% | 0.302 | 0.3025 | 0.295 | 39,953 |
Jan 16 2023 | 0.30 | 0.00 | 0.0% | 0.304 | 0.305 | 0.2945 | 204,333 |
Jan 13 2023 | 0.30 | 0.00 | 0.0% | 0.3005 | 0.3055 | 0.2965 | 47,810 |
Jan 12 2023 | 0.30 | -0.0005 | -0.17% | 0.301 | 0.3075 | 0.2955 | 93,376 |
Jan 11 2023 | 0.3005 | 0.00 | 0.0% | 0.302 | 0.305 | 0.297 | 108,815 |
Jan 10 2023 | 0.3005 | -0.005 | -1.64% | 0.304 | 0.3055 | 0.3005 | 107,862 |
Jan 09 2023 | 0.3055 | -0.0025 | -0.81% | 0.3075 | 0.309 | 0.3005 | 109,957 |