ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beghelli SPA

Beghelli SPA (BE)

0.223
0.0055
( 2.53% )
Updated: 06:49:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-3.253796095440.23050.23650.2141096460.22759583DE
4-0.017-7.083333333330.240.2480.2141184840.23669326DE
12-0.042-15.84905660380.2650.2830.2141107700.25302465DE
26-0.021-8.606557377050.2440.2830.2141023890.25099289DE
52-0.0625-21.89141856390.28550.31750.2141239330.25697375DE
156-0.171-43.40101522840.3940.4970.2143550620.38395387DE
260-0.05-18.3150183150.2730.4970.1453784790.34341588DE
DateCloseChangeChange %OpenHighLowVolume
17107809000.222-0.003-1.330.22550.22550.21768142
17105217000.225-0.0045-1.960.2260.2290.218197245
17104353000.2295-0.0005-0.220.22550.22950.225545604
17103489000.23-0.003-1.290.2270.23050.225158533
17102625000.233-0.001-0.430.23050.23650.226578707
17101761000.234-0.0055-2.300.23650.2380.226191695
17099169000.23950.0010.420.2370.24250.236131289
17098305000.23850.00150.630.2390.2390.23782683
17097441000.237-0.0045-1.860.23950.23950.2355145106
17096577000.2415-0.001-0.410.24250.24250.23914893
17095713000.242500.000.2380.24250.23835162
17093121000.24250.00251.040.2440.2440.23868657
17092257000.2400.000.2410.2420.2430142
17091393000.24-0.0035-1.440.2450.24750.24133869
17090529000.24350.00050.210.2440.2440.24353830
17089665000.2430.00150.620.2440.2480.242292857
17087073000.24150.0041.680.2430.24450.2385123816
17086209000.2375-0.0035-1.450.2430.24350.234324160
17085345000.2410.0020.840.23850.24150.238104354
17084481000.239-0.0055-2.250.240.2450.23988935
17083617000.2445-0.0015-0.610.2470.2470.24242746
17081025000.24600.000.2480.2480.241560695
17080161000.246-0.001-0.400.2480.2480.24398181
17079297000.247-0.0025-1.000.2490.2490.2425153858
17078433000.24950.00251.010.2470.250.244560900
17077569000.247-0.007-2.760.25350.25350.24741859
17074977000.25400.000.25850.25850.24853408
17074113000.2540.00250.990.25150.2540.248562100
17073249000.2515-0.0005-0.200.2550.2550.251569122
17072385000.2520.0020.800.250.2560.244257653
17071521000.25-0.0055-2.150.250.2520.249534694
17068929000.25550.0010.390.2540.2560.250532106
17068065000.25450.00150.590.25050.25450.2578745
17067201000.253-0.0005-0.200.250.2550.2544867
17066337000.2535-0.0045-1.740.2510.25350.2543702
17065473000.2580.00150.580.25450.2580.254521115
17062881000.25650.0041.580.25050.25950.2505103308
17062017000.2525-0.0015-0.590.2520.2550.2528150
17061153000.2540.00050.200.2510.25450.249521400
17060289000.25350.00150.600.2520.25350.2564888
17059425000.252-0.0005-0.200.25050.2530.250513182
17056833000.25250.00050.200.2530.2530.25217979
17055969000.252-0.003-1.180.25250.25250.2573940
17055105000.255-0.0015-0.580.25550.25750.250541637
17054241000.25650.00050.200.2580.25850.25106085
17053377000.256-0.003-1.160.25750.2580.25643208
17050785000.259-0.003-1.150.25850.260.2575109494
17049921000.2620.0010.380.2610.2620.25916900
17049057000.261-0.004-1.510.26150.2680.258112650
17048193000.2650.0051.920.25850.26850.258553231
17047329000.26-0.0015-0.570.2650.2650.258114530
17044737000.2615-0.0105-3.860.2680.2750.2615140936
17043873000.2720.00050.180.2730.2750.270540600
17043009000.2715-0.007-2.510.2710.2780.2685177388
17042145000.27850.00050.180.28299990.28299990.2605543160
17038689000.2780.0062.210.2720.280.269211232
17037825000.2720.0062.260.26950.27250.2645335878
17036961000.2660.0051.920.2650.270.26529451
17032641000.261-0.001-0.380.2610.26250.251286894
17031777000.2620.0083.150.2540.270.251898986
17030913000.2540.0031.200.2480.2540.2475253945
17030049000.2510.0041.620.250.2510.246114607

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com