We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.337 | 0.34 | 0.336 | 296305 | 0.33732635 | DE |
| 26 | 0 | 0 | 0.328 | 0.34 | 0.328 | 537667 | 0.33494124 | DE |
| 52 | 0 | 0 | 0.241 | 0.34 | 0.22 | 343281 | 0.31785387 | DE |
| 156 | 0 | 0 | 0.3665 | 0.3825 | 0.196 | 189636 | 0.29579582 | DE |
| 260 | 0 | 0 | 0.1775 | 0.497 | 0.155 | 415934 | 0.35057401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1750262100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1750175700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1750089300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749830100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749743700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749657300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749570900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749484500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749225300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749138900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1749052500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748966100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748879700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748620500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748534100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748447700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748361300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748274900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1748015700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747929300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747842900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747756500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747670100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747410900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747324500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747238100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747151700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1747065300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746806100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746719700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746633300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746546900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746460500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746201300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1746028500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1745942100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1745855700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1745596500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1745510100 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1745423700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1745337300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1744905300 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1744818900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 139462 |
| 1744732500 | 0.337 | -0.001 | -0.30 | 0.337 | 0.338 | 0.337 | 39713 |
| 1744646100 | 0.338 | 0 | 0.00 | 0.34 | 0.34 | 0.336 | 35788 |
| 1744386900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744300500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744214100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744127700 | 0.338 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 114440 |
| 1744041300 | 0.338 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 248698 |
| 1743782100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1743695700 | 0.338 | 0.001 | 0.30 | 0.337 | 0.338 | 0.337 | 568051 |
| 1743609300 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 706460 |
| 1743522900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 726361 |
| 1743436500 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 221967 |
| 1743180900 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 162105 |
| 1743094500 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 138415 |
| 1743008100 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 51506 |
| 1742921700 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 292335 |
| 1742835300 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 155276 |
| 1742576100 | 0.337 | 0 | 0.00 | 0.337 | 0.338 | 0.337 | 174114 |
| 1742489700 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 274680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
