PLUS1
148.70
3.20 (2.2%)
3.20 (2.2%)
Upgrade to Real-Time
Market Closed
| Volume | 1,001 |
|
|||||
| News | - | ||||||
| Day High | 148.74 | Low High |
|||||
| Day Low | 147.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | ADS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.20 | 2.2% | 148.70 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.34 | 147.32 | 148.74 | 148.70 | 145.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,001 | - | 93.70 - 247.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:38 | 60 | 148.70 € | EUR |
Period:
Draw Mode:
Adidas News
Loading Messages....
Adidas Discussion Forums - ADS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/11/2021 | 13:03 | - | hg |
| 10/29/2020 | 14:30 | - | [b]BREAKING NEWS: $ADS[/b] Alliance Data Provides Card Services |
| 10/29/2020 | 14:15 | - | [b]Breaking News: $ADS[/b] Alliance Data Reports Third Quarter Results |
| 10/29/2020 | 13:45 | - | [b]NEWS: $ADS[/b] Alliance Data Signs Definitive Agreement to |
| 10/29/2020 | 13:30 | - | [b]NEWS: $ADS[/b] Comprehensive non-correlated Alliance Data Systems $ADS |
| 4/07/2020 | 16:36 | - | Invest or no? |
| 12/12/2019 | 02:23 | - | Wooowww looks like lights and wolves are out |
| 11/15/2019 | 04:40 | - | [b]$ADS[/b] good read [url]https://news.squeezereport.com/short-squeeze/alliance |
| 7/19/2019 | 04:50 | - | [b]News: $ADS[/b] Alliance Data Announces Commencement of Modified |
| 7/02/2019 | 10:50 | - | [b]News: $ADS[/b] Alliance Data Completes Sale of Epsilon® Business |
Historical ADS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.66 | 149.66 | 144.28 | 146.85 | 871 | 3.04 | 2.09% |
| 1 Month | 127.00 | 152.20 | 125.00 | 143.41 | 1,359 | 21.70 | 17.09% |
| 3 Months | 96.81 | 152.20 | 96.53 | 129.73 | 1,366 | 51.89 | 53.6% |
| 6 Months | 162.22 | 178.00 | 93.70 | 125.08 | 1,292 | -13.52 | -8.33% |
| 1 Year | 239.50 | 247.90 | 93.70 | 144.63 | 929 | -90.80 | -37.91% |
| 3 Years | 305.60 | 335.40 | 93.70 | 202.40 | 597 | -156.90 | -51.34% |
| 5 Years | 184.40 | 335.40 | 93.70 | 206.25 | 449 | -35.70 | -19.36% |
Dividends for Adidas - Last 12 months
No dividends issued between Jan 28 2022 and Jan 28 2023