148.70
3.20 (2.2%)
3.20 (2.2%)
Upgrade to Real-Time
Market Closed
Volume | 1,001 |
|
|||||
News | - | ||||||
Day High | 148.74 | Low High |
|||||
Day Low | 147.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adidas AG | ADS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
148.34 | 147.32 | 148.74 | 148.70 | 145.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
37 | 1,001 | - | 93.70 - 247.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:06:38 | 60 | 148.70 € | EUR |
Adidas News
Loading Messages....
Adidas Discussion Forums - ADS
Date | Time | Comments | Title |
---|---|---|---|
2/11/2021 | 13:03 | - | hg |
10/29/2020 | 14:30 | - | [b]BREAKING NEWS: $ADS[/b] Alliance Data Provides Card Services |
10/29/2020 | 14:15 | - | [b]Breaking News: $ADS[/b] Alliance Data Reports Third Quarter Results |
10/29/2020 | 13:45 | - | [b]NEWS: $ADS[/b] Alliance Data Signs Definitive Agreement to |
10/29/2020 | 13:30 | - | [b]NEWS: $ADS[/b] Comprehensive non-correlated Alliance Data Systems $ADS |
4/07/2020 | 16:36 | - | Invest or no? |
12/12/2019 | 02:23 | - | Wooowww looks like lights and wolves are out |
11/15/2019 | 04:40 | - | [b]$ADS[/b] good read [url]https://news.squeezereport.com/short-squeeze/alliance |
7/19/2019 | 04:50 | - | [b]News: $ADS[/b] Alliance Data Announces Commencement of Modified |
7/02/2019 | 10:50 | - | [b]News: $ADS[/b] Alliance Data Completes Sale of Epsilon® Business |
Historical ADS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.66 | 149.66 | 144.28 | 146.85 | 871 | 3.04 | 2.09% |
1 Month | 127.00 | 152.20 | 125.00 | 143.41 | 1,359 | 21.70 | 17.09% |
3 Months | 96.81 | 152.20 | 96.53 | 129.73 | 1,366 | 51.89 | 53.6% |
6 Months | 162.22 | 178.00 | 93.70 | 125.08 | 1,292 | -13.52 | -8.33% |
1 Year | 239.50 | 247.90 | 93.70 | 144.63 | 929 | -90.80 | -37.91% |
3 Years | 305.60 | 335.40 | 93.70 | 202.40 | 597 | -156.90 | -51.34% |
5 Years | 184.40 | 335.40 | 93.70 | 206.25 | 449 | -35.70 | -19.36% |
Dividends for Adidas - Last 12 months
No dividends issued between Jan 28 2022 and Jan 28 2023