PLUS1
166.06
-2.78 (-1.65%)
-2.78 (-1.65%)
Upgrade to Real-Time
Market Closed
| Volume | 123 |
|
|||||
| News | - | ||||||
| Day High | 171.38 | Low High |
|||||
| Day Low | 166.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | ADS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.78 | -1.65% | 166.06 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.38 | 166.06 | 171.38 | 166.06 | 168.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 123 | - | 154.60 - 310.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:54 | 1 | 166.06 € | EUR |
Period:
Draw Mode:
Adidas News
Loading Messages....
Adidas Discussion Forums - ADS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/11/2021 | 13:03 | - | hg |
| 10/29/2020 | 14:30 | - | [b]BREAKING NEWS: $ADS[/b] Alliance Data Provides Card Services |
| 10/29/2020 | 14:15 | - | [b]Breaking News: $ADS[/b] Alliance Data Reports Third Quarter Results |
| 10/29/2020 | 13:45 | - | [b]NEWS: $ADS[/b] Alliance Data Signs Definitive Agreement to |
| 10/29/2020 | 13:30 | - | [b]NEWS: $ADS[/b] Comprehensive non-correlated Alliance Data Systems $ADS |
| 4/07/2020 | 16:36 | - | Invest or no? |
| 12/12/2019 | 02:23 | - | Wooowww looks like lights and wolves are out |
| 11/15/2019 | 04:40 | - | [b]$ADS[/b] good read [url]https://news.squeezereport.com/short-squeeze/alliance |
| 7/19/2019 | 04:50 | - | [b]News: $ADS[/b] Alliance Data Announces Commencement of Modified |
| 7/02/2019 | 10:50 | - | [b]News: $ADS[/b] Alliance Data Completes Sale of Epsilon® Business |
Historical ADS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 175.50 | 166.06 | 171.77 | 162 | -9.44 | -5.38% |
| 1 Month | 172.88 | 179.50 | 160.00 | 169.33 | 508 | -6.82 | -3.94% |
| 3 Months | 173.40 | 189.82 | 154.60 | 171.55 | 496 | -7.34 | -4.23% |
| 6 Months | 232.45 | 232.45 | 154.60 | 186.34 | 559 | -66.39 | -28.56% |
| 1 Year | 308.40 | 310.00 | 154.60 | 224.51 | 517 | -142.34 | -46.15% |
| 3 Years | 263.60 | 335.40 | 154.60 | 248.23 | 424 | -97.54 | -37.0% |
| 5 Years | 190.80 | 335.40 | 154.60 | 239.20 | 336 | -24.74 | -12.97% |
Dividends for Adidas - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022
