ADS

Adidas Historical Data

Company Name Stock Ticker Symbol Market Type
Adidas AG ADS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.66 -4.64% 116.22 11:29:59
Open Price Low Price High Price Close Price Prev Close
119.68 115.62 120.88 116.22 121.88
more quote information »

ADS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.04125.62115.62120.391,542-4.82-3.98%
1 Month144.36151.46115.62127.63757-28.14-19.49%
3 Months156.58179.50115.62146.25652-40.36-25.78%
6 Months204.75208.10115.62161.60571-88.53-43.24%
1 Year264.05299.90115.62201.37557-147.83-55.99%
3 Years272.00335.40115.62239.28451-155.78-57.27%
5 Years193.30335.40115.62233.10353-77.08-39.88%

ADS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 121.88 -0.72 -0.59% 122.94 124.76 121.88 1,282
Oct 05 2022 122.60 -3.02 -2.4% 125.00 125.00 122.60 141
Oct 04 2022 125.62 7.18 6.06% 121.70 125.62 121.66 1,153
Oct 03 2022 118.44 -0.66 -0.55% 118.24 118.44 115.80 2,477
Sep 30 2022 119.10 -4.90 -3.95% 121.04 121.04 117.00 2,657
Sep 29 2022 124.00 -7.00 -5.34% 129.30 129.30 123.48 426
Sep 28 2022 131.00 3.16 2.47% 127.00 131.00 124.86 537
Sep 27 2022 127.84 -3.02 -2.31% 129.00 129.50 127.70 1,147
Sep 26 2022 130.86 -0.36 -0.27% 131.78 131.78 130.34 103
Sep 23 2022 131.22 -2.58 -1.93% 133.20 133.20 129.70 662
Sep 22 2022 133.80 -3.00 -2.19% 135.20 135.78 133.80 744
Sep 21 2022 136.80 2.18 1.62% 136.00 136.84 136.00 123
Sep 20 2022 134.62 -3.50 -2.53% 135.80 135.98 134.62 432
Sep 19 2022 138.12 3.96 2.95% 133.16 138.36 133.16 577
Sep 16 2022 134.16 -2.78 -2.03% 132.86 134.48 132.60 375
Sep 15 2022 136.94 -4.56 -3.22% 141.50 142.12 136.16 865
Sep 14 2022 141.50 -2.38 -1.65% 143.02 144.34 141.50 151
Sep 13 2022 143.88 -4.84 -3.25% 148.10 148.92 143.88 225
Sep 12 2022 148.72 3.90 2.69% 146.24 151.46 146.24 805
Sep 09 2022 144.82 2.82 1.99% 144.36 145.80 144.36 267
Sep 08 2022 142.00 -0.08 -0.06% 141.08 142.00 138.72 1,253
Sep 07 2022 142.08 -2.24 -1.55% 141.80 142.28 140.20 3,716
See More Historical Prices ยป
Your Recent History
BIT
ADS
Adidas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 19:41:06