
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.13 | 6.02205258694 | 35.37 | 37.92 | 35.37 | 2175 | 36.87170207 | DE |
4 | 8.215 | 28.051903705 | 29.285 | 37.92 | 29.245 | 2475 | 34.26527503 | DE |
12 | 11.96 | 46.828504307 | 25.54 | 37.92 | 24.13 | 1653 | 30.96538289 | DE |
26 | 16.35 | 77.304964539 | 21.15 | 37.92 | 20.985 | 1727 | 27.10498887 | DE |
52 | 15.495 | 70.4158145876 | 22.005 | 37.92 | 19.576 | 2190 | 25.23836262 | DE |
156 | 4.58 | 13.9125151883 | 32.92 | 37.92 | 18.354 | 2632 | 23.84684524 | DE |
260 | 5.5 | 17.1875 | 32 | 37.92 | 10.762 | 4431 | 19.74018405 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 37.48 | 0.58 | 1.57 | 37.285 | 37.48 | 37.285 | 1060 |
1739552100 | 36.9 | 0.13 | 0.34 | 36.845 | 36.9 | 36.725 | 1888 |
1739465700 | 36.775 | -0.55 | -1.47 | 37.89 | 37.92 | 36.765 | 3225 |
1739379300 | 37.325 | 0.8 | 2.18 | 36.53 | 37.325 | 36.53 | 1535 |
1739292900 | 36.53 | 1.12 | 3.16 | 35.37 | 36.53 | 35.37 | 3167 |
1739206500 | 35.41 | -0.49 | -1.36 | 36.21 | 36.21 | 35.41 | 1759 |
1738947300 | 35.9 | 0.88 | 2.51 | 35.085 | 35.9 | 35.085 | 1978 |
1738860900 | 35.02 | 4.2 | 13.61 | 32.93 | 35.19 | 32.915 | 19641 |
1738774500 | 30.825 | -0.04 | -0.11 | 30.815 | 30.825 | 30.815 | 1580 |
1738688100 | 30.86 | 0.27 | 0.90 | 30.86 | 30.86 | 30.86 | 5 |
1738601700 | 30.585 | -0.66 | -2.10 | 30.235 | 30.615 | 30.235 | 800 |
1738342500 | 31.24 | 0.12 | 0.39 | 31.16 | 31.33 | 31.16 | 242 |
1738256100 | 31.12 | 0.26 | 0.83 | 30.785 | 31.19 | 30.785 | 741 |
1738169700 | 30.865 | 0.15 | 0.47 | 30.53 | 30.94 | 30.53 | 678 |
1738083300 | 30.72 | 0.37 | 1.22 | 30.565 | 30.8 | 30.565 | 3783 |
1737996900 | 30.35 | 0.23 | 0.76 | 30.565 | 30.565 | 30.35 | 483 |
1737737700 | 30.12 | 0.19 | 0.63 | 30.21 | 30.425 | 30.1 | 1447 |
1737651300 | 29.93 | 0.54 | 1.85 | 29.53 | 30.02 | 29.475 | 2645 |
1737564900 | 29.385 | 0.14 | 0.48 | 29.495 | 29.66 | 29.26 | 1662 |
1737478500 | 29.245 | -0.15 | -0.51 | 29.285 | 29.425 | 29.245 | 375 |
1737392100 | 29.395 | 0.51 | 1.77 | 29.02 | 29.42 | 29.02 | 1544 |
1737132900 | 28.885 | 0.18 | 0.61 | 29.015 | 29.015 | 28.885 | 7010 |
1737046500 | 28.71 | -0.11 | -0.38 | 28.71 | 28.71 | 28.71 | 41 |
1736960100 | 28.82 | 0.91 | 3.24 | 28.285 | 28.94 | 28.285 | 1391 |
1736873700 | 27.915 | 0.73 | 2.70 | 27.84 | 28.085 | 27.84 | 1252 |
1736787300 | 27.18 | -0.22 | -0.78 | 27.675 | 27.675 | 27.18 | 365 |
1736528100 | 27.395 | 0.12 | 0.44 | 27.395 | 27.395 | 27.395 | 63 |
1736441700 | 27.275 | -0.14 | -0.51 | 27.22 | 27.275 | 27.22 | 730 |
1736355300 | 27.415 | 0.37 | 1.37 | 27.24 | 27.415 | 27.24 | 55 |
1736268900 | 27.045 | 0.29 | 1.07 | 27.295 | 27.3 | 27.045 | 650 |
1736182500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
1735923300 | 26.76 | -0.26 | -0.94 | 26.76 | 26.76 | 26.76 | 10 |
1735836900 | 27.015 | 0.14 | 0.52 | 27.015 | 27.015 | 27.015 | 54 |
1735577700 | 26.875 | 0.02 | 0.06 | 26.985 | 26.985 | 26.875 | 711 |
1735318500 | 26.86 | 0.09 | 0.34 | 26.64 | 26.86 | 26.64 | 366 |
1734972900 | 26.77 | 0.15 | 0.54 | 26.77 | 26.77 | 26.77 | 15 |
1734713700 | 26.625 | -0.11 | -0.41 | 26.515 | 26.625 | 26.515 | 397 |
1734627300 | 26.735 | -0.13 | -0.47 | 26.35 | 26.745 | 26.35 | 504 |
1734540900 | 26.86 | -0.22 | -0.79 | 26.685 | 27 | 26.685 | 686 |
1734454500 | 27.075 | 0.09 | 0.31 | 27.075 | 27.075 | 27.075 | 340 |
1734368100 | 26.99 | -0.11 | -0.41 | 27.1 | 27.115 | 26.99 | 819 |
1734108900 | 27.1 | -0.25 | -0.91 | 27.35 | 27.44 | 27.09 | 204 |
1734022500 | 27.35 | 0.44 | 1.64 | 26.97 | 27.35 | 26.97 | 870 |
1733936100 | 26.91 | 0.34 | 1.28 | 27.015 | 27.015 | 26.91 | 2613 |
1733849700 | 26.57 | -0.12 | -0.45 | 26.64 | 26.72 | 26.57 | 7941 |
1733763300 | 26.69 | 0.62 | 2.38 | 26.35 | 26.69 | 26.35 | 2743 |
1733504100 | 26.07 | 0.53 | 2.08 | 25.77 | 26.07 | 25.77 | 220 |
1733417700 | 25.54 | 1.34 | 5.54 | 25.18 | 25.54 | 25.18 | 300 |
1733331300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1733244900 | 24.2 | -0.14 | -0.58 | 24.545 | 24.545 | 24.13 | 2068 |
1733158500 | 24.34 | -0.68 | -2.72 | 24.35 | 24.885 | 24.3 | 443 |
1732899300 | 25.02 | 0.08 | 0.32 | 25.01 | 25.02 | 25.01 | 1000 |
1732812900 | 24.94 | 0.57 | 2.34 | 24.59 | 25.04 | 24.575 | 1535 |
1732726500 | 24.37 | -1.04 | -4.09 | 24.79 | 24.79 | 24.37 | 1104 |
1732640100 | 25.41 | -0.23 | -0.90 | 25.54 | 25.54 | 25.41 | 901 |
1732553700 | 25.64 | -0.19 | -0.74 | 25.855 | 25.855 | 25.64 | 1178 |
1732294500 | 25.83 | -0.69 | -2.60 | 27.025 | 27.03 | 25.83 | 1331 |
1732208100 | 26.52 | -0.02 | -0.08 | 26.47 | 26.685 | 26.32 | 711 |
1732121700 | 26.54 | 0.51 | 1.96 | 26.38 | 26.54 | 26.38 | 500 |
1732035300 | 26.03 | -0.14 | -0.53 | 26.45 | 26.45 | 25.83 | 403 |
1731948900 | 26.17 | 0.01 | 0.04 | 26.09 | 26.3 | 26.09 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions