ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale SA

Societe Generale SA (1GLE)

37.50
0.02
( 0.05% )
Updated: 03:45:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.136.0220525869435.3737.9235.37217536.87170207DE
48.21528.05190370529.28537.9229.245247534.26527503DE
1211.9646.82850430725.5437.9224.13165330.96538289DE
2616.3577.30496453921.1537.9220.985172727.10498887DE
5215.49570.415814587622.00537.9219.576219025.23836262DE
1564.5813.912515188332.9237.9218.354263223.84684524DE
2605.517.18753237.9210.762443119.74018405DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981130037.480.581.5737.28537.4837.2851060
173955210036.90.130.3436.84536.936.7251888
173946570036.775-0.55-1.4737.8937.9236.7653225
173937930037.3250.82.1836.5337.32536.531535
173929290036.531.123.1635.3736.5335.373167
173920650035.41-0.49-1.3636.2136.2135.411759
173894730035.90.882.5135.08535.935.0851978
173886090035.024.213.6132.9335.1932.91519641
173877450030.825-0.04-0.1130.81530.82530.8151580
173868810030.860.270.9030.8630.8630.865
173860170030.585-0.66-2.1030.23530.61530.235800
173834250031.240.120.3931.1631.3331.16242
173825610031.120.260.8330.78531.1930.785741
173816970030.8650.150.4730.5330.9430.53678
173808330030.720.371.2230.56530.830.5653783
173799690030.350.230.7630.56530.56530.35483
173773770030.120.190.6330.2130.42530.11447
173765130029.930.541.8529.5330.0229.4752645
173756490029.3850.140.4829.49529.6629.261662
173747850029.245-0.15-0.5129.28529.42529.245375
173739210029.3950.511.7729.0229.4229.021544
173713290028.8850.180.6129.01529.01528.8857010
173704650028.71-0.11-0.3828.7128.7128.7141
173696010028.820.913.2428.28528.9428.2851391
173687370027.9150.732.7027.8428.08527.841252
173678730027.18-0.22-0.7827.67527.67527.18365
173652810027.3950.120.4427.39527.39527.39563
173644170027.275-0.14-0.5127.2227.27527.22730
173635530027.4150.371.3727.2427.41527.2455
173626890027.0450.291.0727.29527.327.045650
173618250026.7600.0026.7626.7626.760
173592330026.76-0.26-0.9426.7626.7626.7610
173583690027.0150.140.5227.01527.01527.01554
173557770026.8750.020.0626.98526.98526.875711
173531850026.860.090.3426.6426.8626.64366
173497290026.770.150.5426.7726.7726.7715
173471370026.625-0.11-0.4126.51526.62526.515397
173462730026.735-0.13-0.4726.3526.74526.35504
173454090026.86-0.22-0.7926.6852726.685686
173445450027.0750.090.3127.07527.07527.075340
173436810026.99-0.11-0.4127.127.11526.99819
173410890027.1-0.25-0.9127.3527.4427.09204
173402250027.350.441.6426.9727.3526.97870
173393610026.910.341.2827.01527.01526.912613
173384970026.57-0.12-0.4526.6426.7226.577941
173376330026.690.622.3826.3526.6926.352743
173350410026.070.532.0825.7726.0725.77220
173341770025.541.345.5425.1825.5425.18300
173333130024.200.0024.224.224.20
173324490024.2-0.14-0.5824.54524.54524.132068
173315850024.34-0.68-2.7224.3524.88524.3443
173289930025.020.080.3225.0125.0225.011000
173281290024.940.572.3424.5925.0424.5751535
173272650024.37-1.04-4.0924.7924.7924.371104
173264010025.41-0.23-0.9025.5425.5425.41901
173255370025.64-0.19-0.7425.85525.85525.641178
173229450025.83-0.69-2.6027.02527.0325.831331
173220810026.52-0.02-0.0826.4726.68526.32711
173212170026.540.511.9626.3826.5426.38500
173203530026.03-0.14-0.5326.4526.4525.83403
173194890026.170.010.0426.0926.326.09591

Your Recent History

Delayed Upgrade Clock