Societe Generale Historical Data - 1GLE

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale SA	1GLE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.13%	23.08	05:55:23

Open Price	Low Price	High Price	Close Price	Prev Close
23.08	23.08	23.08		23.11

1GLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.93	23.20	22.77	23.12	732	0.15	0.65%
1 Month	21.57	23.20	21.185	22.35	993	1.51	7.0%
3 Months	25.73	26.63	20.245	22.61	2,023	-2.65	-10.3%
6 Months	22.295	26.63	20.245	23.31	1,618	0.785	3.52%
1 Year	23.44	28.305	19.394	23.73	2,302	-0.36	-1.54%
3 Years	18.108	37.635	15.198	23.30	3,436	4.97	27.46%
5 Years	31.74	37.635	10.762	20.03	4,508	-8.66	-27.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	23.11	0.31	1.36%	23.11	23.11	23.11	800
Dec 01 2023	22.80	-0.40	-1.72%	22.88	22.88	22.77	276
Nov 30 2023	23.20	0.70	3.13%	22.93	23.20	22.93	1,120
Nov 29 2023	22.495	0.00	0.0%	22.495	22.495	22.495	0.00
Nov 28 2023	22.495	0.00	0.0%	22.495	22.495	22.495	0.00
Nov 27 2023	22.495	-0.17	-0.73%	22.635	22.635	22.495	1,022
Nov 24 2023	22.66	0.25	1.12%	22.66	22.66	22.66	89
Nov 23 2023	22.41	0.00	0.0%	22.41	22.41	22.41	0.00
Nov 22 2023	22.41	0.00	0.0%	22.41	22.41	22.41	0.00
Nov 21 2023	22.41	-0.23	-1.02%	22.345	22.41	22.345	1,100
Nov 20 2023	22.64	0.01	0.04%	22.80	22.80	22.64	191
Nov 17 2023	22.63	0.40	1.78%	22.48	22.635	22.48	3,800
Nov 16 2023	22.235	0.06	0.29%	22.40	22.40	22.235	540
Nov 15 2023	22.17	0.11	0.5%	22.12	22.275	22.12	3,980
Nov 14 2023	22.06	0.37	1.71%	21.705	22.07	21.525	615
Nov 13 2023	21.69	0.49	2.31%	21.66	21.69	21.545	675
Nov 10 2023	21.20	-0.27	-1.23%	21.19	21.20	21.19	121
Nov 09 2023	21.465	0.09	0.4%	21.465	21.465	21.465	500
Nov 08 2023	21.38	-0.05	-0.23%	21.185	21.42	21.185	488
Nov 07 2023	21.43	-0.26	-1.2%	21.57	21.57	21.37	565
Nov 06 2023	21.69	-0.20	-0.89%	21.80	21.80	21.69	564