We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.80523731588 | 24.44 | 25.37 | 24.44 | 148 | 25.21132601 | DE |
| 4 | 0.67 | 2.71255060729 | 24.7 | 26.49 | 23.9 | 981 | 24.99870906 | DE |
| 12 | 2.27 | 9.82683982684 | 23.1 | 26.49 | 21.3 | 1291 | 23.37843159 | DE |
| 26 | 4.77 | 23.1553398058 | 20.6 | 26.49 | 20.245 | 1189 | 23.26008721 | DE |
| 52 | 3.94 | 18.3854409706 | 21.43 | 26.63 | 20.245 | 1635 | 23.25132523 | DE |
| 156 | 3.35 | 15.2134423252 | 22.02 | 37.635 | 18.354 | 2719 | 24.64072123 | DE |
| 260 | -2.05 | -7.47629467542 | 27.42 | 37.635 | 10.762 | 4464 | 19.87269655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 25.37 | 0.18 | 0.71 | 25.37 | 25.37 | 25.37 | 45 |
| 1714060500 | 25.19 | 0.05 | 0.20 | 25.19 | 25.19 | 25.19 | 10 |
| 1713974100 | 25.14 | -0.16 | -0.63 | 25.15 | 25.15 | 25.14 | 300 |
| 1713887700 | 25.3 | 0.48 | 1.95 | 25.2 | 25.31 | 25.2 | 275 |
| 1713801300 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1713542100 | 24.815 | 0.47 | 1.91 | 24.44 | 24.815 | 24.44 | 7 |
| 1713455700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1713369300 | 24.35 | 0.12 | 0.50 | 23.91 | 24.65 | 23.9 | 2700 |
| 1713282900 | 24.23 | -0.78 | -3.12 | 24.27 | 24.3 | 24.23 | 430 |
| 1713196500 | 25.01 | -0.63 | -2.46 | 25.585 | 25.685 | 25.01 | 1288 |
| 1712937300 | 25.64 | 0.57 | 2.29 | 26.2 | 26.49 | 25.64 | 2264 |
| 1712850900 | 25.065 | -0.06 | -0.22 | 25.565 | 26 | 25.065 | 974 |
| 1712764500 | 25.12 | -0.11 | -0.44 | 25.23 | 25.4 | 25.025 | 1630 |
| 1712678100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1712591700 | 25.23 | 0.37 | 1.49 | 24.99 | 25.23 | 24.99 | 652 |
| 1712332500 | 24.86 | -0.51 | -2.01 | 25.535 | 25.535 | 24.86 | 641 |
| 1712246100 | 25.37 | 0.63 | 2.55 | 25.42 | 25.54 | 25.33 | 1317 |
| 1712159700 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1712073300 | 24.74 | 0.18 | 0.73 | 24.7 | 24.88 | 24.68 | 1250 |
| 1711644900 | 24.56 | 0.25 | 1.03 | 24.5 | 24.56 | 24.46 | 507 |
| 1711558500 | 24.31 | 0.06 | 0.25 | 24.2 | 24.31 | 24.1 | 199 |
| 1711472100 | 24.25 | 0.02 | 0.08 | 24.23 | 24.27 | 24.11 | 2235 |
| 1711385700 | 24.23 | -0.3 | -1.20 | 24.4 | 24.4 | 24.23 | 185 |
| 1711126500 | 24.525 | 0.13 | 0.55 | 24.5 | 24.78 | 24.5 | 3087 |
| 1711040100 | 24.39 | 0.44 | 1.82 | 24.43 | 24.56 | 24.24 | 3860 |
| 1710953700 | 23.955 | -0.28 | -1.13 | 23.94 | 23.955 | 23.94 | 650 |
| 1710867300 | 24.23 | 0.57 | 2.41 | 23.87 | 24.23 | 23.87 | 795 |
| 1710780900 | 23.66 | -0.19 | -0.78 | 24.045 | 24.045 | 23.66 | 963 |
| 1710521700 | 23.845 | 0.5 | 2.16 | 23.39 | 23.845 | 23.39 | 1442 |
| 1710435300 | 23.34 | -0.34 | -1.44 | 23.455 | 23.455 | 23.25 | 645 |
| 1710348900 | 23.68 | -0.05 | -0.21 | 23.7 | 23.7 | 23.68 | 1963 |
| 1710262500 | 23.73 | 0.61 | 2.64 | 23.36 | 23.75 | 23.36 | 4260 |
| 1710176100 | 23.12 | -0.09 | -0.39 | 22.99 | 23.24 | 22.99 | 305 |
| 1709916900 | 23.21 | -0.08 | -0.34 | 23.22 | 23.22 | 23.21 | 235 |
| 1709830500 | 23.29 | 0.45 | 1.97 | 23.05 | 23.29 | 23.05 | 1174 |
| 1709744100 | 22.84 | 0.11 | 0.48 | 23.045 | 23.21 | 22.84 | 296 |
| 1709657700 | 22.73 | -0.06 | -0.26 | 22.58 | 22.74 | 22.58 | 620 |
| 1709571300 | 22.79 | -0.05 | -0.20 | 22.62 | 22.79 | 22.62 | 195 |
| 1709312100 | 22.835 | 0.28 | 1.22 | 22.8 | 22.835 | 22.77 | 1185 |
| 1709225700 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1709139300 | 22.56 | 0.29 | 1.28 | 22.55 | 22.56 | 22.42 | 480 |
| 1709052900 | 22.275 | 0.08 | 0.38 | 22.275 | 22.275 | 22.275 | 500 |
| 1708966500 | 22.19 | -0.26 | -1.16 | 22.505 | 22.505 | 22.19 | 188 |
| 1708707300 | 22.45 | -0.07 | -0.31 | 22.43 | 22.45 | 22.43 | 350 |
| 1708620900 | 22.52 | 0.07 | 0.31 | 22.53 | 22.74 | 22.415 | 1579 |
| 1708534500 | 22.45 | 0.18 | 0.79 | 22.09 | 22.45 | 22.09 | 1317 |
| 1708448100 | 22.275 | 0.29 | 1.30 | 22.275 | 22.275 | 22.275 | 100 |
| 1708361700 | 21.99 | -0.05 | -0.23 | 22.005 | 22.07 | 21.9 | 473 |
| 1708102500 | 22.04 | 0.11 | 0.50 | 22.08 | 22.24 | 22.03 | 1332 |
| 1708016100 | 21.93 | 0.27 | 1.25 | 21.735 | 21.93 | 21.58 | 2712 |
| 1707929700 | 21.66 | 0.16 | 0.74 | 21.61 | 21.66 | 21.5 | 670 |
| 1707843300 | 21.5 | -0.3 | -1.38 | 21.69 | 21.845 | 21.45 | 639 |
| 1707756900 | 21.8 | 0.05 | 0.25 | 21.7 | 21.8 | 21.675 | 2697 |
| 1707497700 | 21.745 | -0.55 | -2.47 | 21.85 | 21.85 | 21.645 | 2037 |
| 1707411300 | 22.295 | 0.16 | 0.72 | 21.3 | 22.765 | 21.3 | 7551 |
| 1707324900 | 22.135 | -0.38 | -1.69 | 22.585 | 22.585 | 21.9 | 2113 |
| 1707238500 | 22.515 | -0.21 | -0.90 | 22.815 | 22.84 | 22.515 | 2566 |
| 1707152100 | 22.72 | -0.45 | -1.92 | 23.085 | 23.085 | 22.645 | 2361 |
| 1706892900 | 23.165 | -0.35 | -1.49 | 23.1 | 23.165 | 23.1 | 225 |
| 1706806500 | 23.515 | -0.41 | -1.69 | 22.78 | 23.515 | 22.78 | 928 |
| 1706720100 | 23.92 | 0.04 | 0.15 | 23.895 | 24.025 | 23.835 | 2204 |
| 1706633700 | 23.885 | 0.26 | 1.08 | 23.685 | 23.885 | 23.685 | 158 |
| 1706547300 | 23.63 | -0.19 | -0.78 | 23.63 | 23.63 | 23.63 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
