Westpac Historical Data - WBC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.14% 28.28 28.41 28.16 28.29 28.24 04:49:54
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9728.4627.8528.19264M9M7M0.311.11%
1 Month27.5528.4726.9627.81634M13M7M0.732.65%
3 Months27.5528.4726.9627.81634M13M7M0.732.65%
6 Months23.428.4723.326.41023M20M6M4.8820.85%
1 Year29.4730.44027.10512M20M6M-1.19-4.04%
3 Years29.9535.3923.329.93551M21M6M-1.67-5.58%
5 Years34.2140.0723.331.0392508k21M6M-5.93-17.33%

WBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201928.24+0.09+0.32%27.68928.275,547,883
Jun 21 201928.15-0.21-0.74%28.0928.418,360,195
Jun 20 201928.36+0.05+0.18%28.1528.467,853,818
Jun 19 201928.31+0.24+0.86%28.2728.456,002,978
Jun 18 201928.07+0.03+0.11%27.8528.108,569,096
Jun 17 201928.04+0.22+0.79%27.9028.154,025,639
Jun 14 201927.82-0.31-1.10%27.5827.995,821,098
Jun 13 201928.13+0.10+0.36%28.0028.273,627,130
Jun 12 201928.03-0.26-0.92%27.9528.474,829,584
Jun 11 201928.29+0.38+1.36%28.1228.366,324,669
Jun 07 201927.91+0.05+0.18%27.8627.994,882,815
Jun 06 201927.86+0.26+0.94%27.6327.9356,720,922
Jun 05 201927.60+0.34+1.25%27.3527.7799,338,088
Jun 04 201927.26+0.17+0.63%26.9627.348,349,348
Jun 03 201927.09-0.32-1.17%27.0727.387,186,891
May 31 201927.41-0.15-0.54%27.2227.6312,545,717
May 30 201927.56+0.68+2.53%27.5127.747,997,279
May 28 201926.880.000.00%26.8826.880
May 27 201926.880.000.00%26.8826.880
May 26 201926.880.000.00%26.8826.880
See More Historical Prices »
Your Recent History
ASX
WBC
Westpac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 15:39:46