WBC

Westpac Banking Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.30 1.19% 25.52 02:12:00
Open Price Low Price High Price Close Price Prev Close
25.39 25.37 25.64 25.22
more quote information »

WBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6426.5024.9025.165,428,919-0.12-0.47%
1 Month25.9936.0115.0125.655,118,082-0.47-1.81%
3 Months25.5836.019.0025.435,006,111-0.06-0.23%
6 Months24.1736.010.1125.625,523,5851.355.59%
1 Year17.5536.010.1022.556,775,0387.9745.41%
3 Years27.99278.900.1022.267,921,296-2.47-8.82%
5 Years30.22278.900.1025.237,030,031-4.70-15.55%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 25.22 0.10 0.4% 25.20 26.50 25.00 5,185,619
Sep 23 2021 25.12 0.19 0.76% 25.13 25.19 25.03 5,559,677
Sep 22 2021 24.93 -0.26 -1.01% 24.94 25.06 24.90 5,661,295
Sep 21 2021 25.185 -0.19 -0.73% 25.00 25.24 24.90 5,090,815
Sep 20 2021 25.37 -0.49 -1.89% 25.64 25.76 25.26 5,516,428
Sep 17 2021 25.86 -0.12 -0.46% 25.95 36.01 15.01 9,871,813
Sep 16 2021 25.98 0.16 0.62% 25.70 26.06 25.70 7,311,386
Sep 15 2021 25.82 0.01 0.04% 25.63 25.90 25.46 4,546,934
Sep 14 2021 25.81 0.24 0.94% 25.70 25.84 25.48 5,771,050
Sep 13 2021 25.57 -0.05 -0.2% 25.65 25.71 25.50 3,159,366
Sep 10 2021 25.62 -0.02 -0.08% 25.86 26.00 25.50 3,862,305
Sep 09 2021 25.64 -0.42 -1.61% 25.94 25.96 25.47 6,285,011
Sep 08 2021 26.06 0.05 0.19% 25.89 26.14 25.87 4,587,889
Sep 07 2021 26.01 0.09 0.35% 25.91 26.05 25.81 3,022,343
Sep 06 2021 25.92 -0.07 -0.27% 25.88 25.93 25.67 3,889,635
Sep 03 2021 25.99 0.00 0.0% 26.05 26.50 25.50 3,221,700
Sep 02 2021 25.99 -0.07 -0.27% 26.13 26.22 25.915 4,528,523
Sep 01 2021 26.06 0.21 0.81% 25.63 26.10 25.63 4,796,648
Aug 31 2021 25.85 0.04 0.15% 25.72 25.90 25.60 6,749,030
Aug 30 2021 25.81 -0.14 -0.54% 25.99 26.00 25.53 3,302,572
Aug 27 2021 25.95 -0.01 -0.04% 25.86 26.50 25.00 3,041,982
See More Historical Prices ยป
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 06:42:43