Westpac Banking Historical Data - WBC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 29.05 0.00 0.00 0.00 29.05 16:44:00
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9029.3928.6829.015,404,1080.150.52%
1 Month29.9230.0528.2229.175,542,598-0.87-2.91%
3 Months28.9030.0527.2128.735,674,5200.150.52%
6 Months27.55278.9026.9628.425,823,2421.505.44%
1 Year26.70278.9023.3027.126,233,3052.358.8%
3 Years30.45278.9023.3029.795,966,142-1.40-4.6%
5 Years33.78278.9023.3030.745,948,282-4.73-14.0%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 28.825 0.02 0.05% 28.73 28.86 28.68 4,171,972
Oct 18 2019 28.81 -0.26 -0.89% 28.91 28.95 28.70 5,297,138
Oct 17 2019 29.07 -0.18 -0.62% 29.14 29.34 28.96 7,483,186
Oct 16 2019 29.25 0.36 1.25% 29.13 29.39 29.13 6,802,954
Oct 15 2019 28.89 -0.02 -0.07% 28.90 28.95 28.76 3,265,292
Oct 14 2019 28.91 0.16 0.56% 28.98 29.07 28.87 4,155,772
Oct 11 2019 28.75 0.28 0.98% 28.88 28.90 28.66 4,530,183
Oct 10 2019 28.47 -0.01 -0.04% 28.46 28.64 28.40 4,087,552
Oct 09 2019 28.48 -0.18 -0.63% 28.42 28.49 28.32 5,150,860
Oct 08 2019 28.66 0.07 0.24% 28.75 28.79 28.48 3,914,086
Oct 07 2019 28.59 0.14 0.49% 28.65 28.73 28.51 1,923,545
Oct 04 2019 28.45 -0.10 -0.35% 28.52 28.59 28.22 6,197,831
Oct 03 2019 28.55 -0.67 -2.29% 28.46 28.62 28.34 8,508,941
Oct 02 2019 29.22 -0.52 -1.75% 29.38 29.40 29.17 6,394,509
Oct 01 2019 29.74 0.00 0.0% 29.62 29.805 29.40 6,392,544
Sep 30 2019 29.74 -0.20 -0.67% 29.90 29.99 29.66 5,426,789
Sep 27 2019 29.94 0.16 0.54% 30.00 30.05 29.84 10,915,355
Sep 26 2019 29.78 -0.09 -0.28% 30.03 30.04 29.74 5,232,664
Sep 25 2019 29.865 -0.11 -0.35% 29.79 30.00 29.72 4,350,094
Sep 24 2019 29.97 0.05 0.17% 29.92 30.05 29.83 6,650,688
Sep 22 2019 29.92 0.25 0.84% 29.86 29.92 29.83 301,100
See More Historical Prices »
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:12:42