Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.23% | 6.40 | 00:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.16 | 6.14 | 6.40 | 6.40 | 6.20 |
SFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.57 | 6.01 | 6.26 | 1,748,974 | 0.37 | 6.14% |
| 1 Month | 6.16 | 6.57 | 5.94 | 6.19 | 1,434,155 | 0.24 | 3.9% |
| 3 Months | 6.47 | 6.67 | 5.70 | 6.14 | 1,378,089 | -0.07 | -1.08% |
| 6 Months | 6.09 | 6.88 | 5.64 | 6.18 | 1,610,038 | 0.31 | 5.09% |
| 1 Year | 5.33 | 7.215 | 5.24 | 6.10 | 2,156,534 | 1.07 | 20.08% |
| 3 Years | 5.80 | 7.83 | 3.27 | 5.59 | 2,182,604 | 0.60 | 10.34% |
| 5 Years | 6.62 | 8.34 | 2.75 | 5.53 | 1,774,999 | -0.22 | -3.32% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 6.20 | -0.16 | -2.52% | 6.16 | 6.24 | 6.14 | 1,167,954 |
| Dec 04 2023 | 6.36 | 0.15 | 2.42% | 6.35 | 6.49 | 6.33 | 1,846,467 |
| Dec 01 2023 | 6.21 | 0.05 | 0.81% | 6.15 | 6.27 | 6.14 | 917,569 |
| Nov 30 2023 | 6.16 | -0.14 | -2.22% | 6.25 | 6.27 | 6.03 | 2,458,282 |
| Nov 29 2023 | 6.30 | 0.06 | 0.96% | 6.34 | 6.57 | 6.24 | 2,441,155 |
| Nov 28 2023 | 6.24 | 0.08 | 1.3% | 6.03 | 6.25 | 6.01 | 1,081,398 |
| Nov 27 2023 | 6.16 | -0.12 | -1.91% | 6.29 | 6.29 | 6.14 | 1,041,780 |
| Nov 24 2023 | 6.28 | 0.10 | 1.62% | 6.23 | 6.32 | 6.20 | 840,655 |
| Nov 23 2023 | 6.18 | -0.07 | -1.12% | 6.12 | 6.20 | 6.05 | 1,245,543 |
| Nov 22 2023 | 6.25 | -0.03 | -0.48% | 6.30 | 6.335 | 6.19 | 2,325,225 |
| Nov 21 2023 | 6.28 | 0.30 | 5.02% | 6.08 | 6.30 | 6.07 | 2,232,694 |
| Nov 20 2023 | 5.98 | -0.10 | -1.64% | 6.13 | 6.16 | 5.94 | 1,400,213 |
| Nov 17 2023 | 6.08 | -0.02 | -0.33% | 6.16 | 6.175 | 6.01 | 1,241,258 |
| Nov 16 2023 | 6.10 | -0.19 | -3.02% | 6.26 | 6.27 | 6.09 | 1,131,824 |
| Nov 15 2023 | 6.29 | 0.11 | 1.78% | 6.37 | 6.45 | 6.25 | 1,639,504 |
| Nov 14 2023 | 6.18 | 0.15 | 2.49% | 6.11 | 6.20 | 6.08 | 1,057,946 |
| Nov 13 2023 | 6.03 | 0.00 | 0.0% | 6.06 | 6.07 | 5.98 | 913,018 |
| Nov 10 2023 | 6.03 | -0.11 | -1.79% | 6.07 | 6.13 | 6.01 | 949,671 |
| Nov 09 2023 | 6.14 | 0.02 | 0.33% | 6.14 | 6.22 | 6.07 | 952,950 |
| Nov 08 2023 | 6.12 | -0.08 | -1.29% | 6.09 | 6.16 | 6.06 | 2,315,613 |
| Nov 07 2023 | 6.20 | 0.03 | 0.49% | 6.16 | 6.22 | 6.11 | 650,341 |
| Nov 06 2023 | 6.17 | -0.17 | -2.68% | 6.32 | 6.34 | 6.14 | 1,394,786 |
