SFR

Sandfire Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Sandfire Resources Limited SFR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.11 1.73% 6.47 02:50:01
Open Price Low Price High Price Close Price Prev Close
6.53 6.46 6.57 6.47 6.36
more quote information »

SFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.186.616.156.312,451,8560.294.69%
1 Month5.416.615.3256.062,317,9391.0619.59%
3 Months3.596.613.525.203,281,3042.8880.22%
6 Months4.266.613.274.573,324,1102.2151.88%
1 Year6.757.4953.274.983,056,122-0.28-4.15%
3 Years5.807.832.755.211,927,8840.6711.55%
5 Years7.2810.042.755.631,599,080-0.81-11.13%

SFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.47 0.11 1.73% 6.53 6.57 6.46 2,352,121
Jan 25 2023 6.36 0.08 1.27% 6.44 6.61 6.34 3,842,502
Jan 24 2023 6.28 0.07 1.13% 6.26 6.36 6.15 2,500,898
Jan 23 2023 6.21 -0.11 -1.74% 6.37 6.40 6.18 2,048,795
Jan 20 2023 6.32 -0.02 -0.32% 6.35 6.46 6.28 1,970,099
Jan 19 2023 6.34 0.13 2.09% 6.18 6.36 6.15 1,896,986
Jan 18 2023 6.21 0.15 2.48% 6.08 6.25 6.06 1,832,466
Jan 17 2023 6.06 -0.20 -3.12% 6.18 6.18 5.95 3,041,477
Jan 16 2023 6.255 0.05 0.89% 6.26 6.34 6.20 1,890,370
Jan 13 2023 6.20 -0.05 -0.8% 6.29 6.37 6.18 2,605,350
Jan 12 2023 6.25 0.25 4.17% 6.34 6.48 6.24 3,457,592
Jan 11 2023 6.00 0.00 0.0% 6.00 6.00 6.00 0.00
Jan 10 2023 6.00 -0.05 -0.83% 6.04 6.12 5.99 1,927,042
Jan 09 2023 6.05 0.18 3.07% 6.14 6.16 5.945 3,569,827
Jan 06 2023 5.87 0.12 2.09% 5.92 6.00 5.815 2,865,710
Jan 05 2023 5.75 0.14 2.5% 5.69 5.77 5.65 2,722,365
Jan 04 2023 5.61 0.18 3.31% 5.49 5.61 5.49 1,811,545
Jan 03 2023 5.43 -0.04 -0.73% 5.46 5.50 5.325 1,202,973
Dec 30 2022 5.47 0.05 0.92% 5.44 5.50 5.43 1,149,174
Dec 29 2022 5.42 -0.01 -0.18% 5.41 5.44 5.33 1,387,736
Dec 28 2022 5.43 -0.05 -0.91% 5.49 5.51 5.31 1,602,333
See More Historical Prices ยป
Your Recent History
ASX
SFR
Sandfire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 17:11:59