ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFR Sandfire Resources Limited

6.40
0.20 (3.23%)
Dec 06 2023 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Sandfire Resources Limited SFR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 3.23% 6.40 00:32:00
Open Price Low Price High Price Close Price Prev Close
6.16 6.14 6.40 6.40 6.20
more quote information »

SFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.036.576.016.261,748,9740.376.14%
1 Month6.166.575.946.191,434,1550.243.9%
3 Months6.476.675.706.141,378,089-0.07-1.08%
6 Months6.096.885.646.181,610,0380.315.09%
1 Year5.337.2155.246.102,156,5341.0720.08%
3 Years5.807.833.275.592,182,6040.6010.34%
5 Years6.628.342.755.531,774,999-0.22-3.32%

SFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 6.20 -0.16 -2.52% 6.16 6.24 6.14 1,167,954
Dec 04 2023 6.36 0.15 2.42% 6.35 6.49 6.33 1,846,467
Dec 01 2023 6.21 0.05 0.81% 6.15 6.27 6.14 917,569
Nov 30 2023 6.16 -0.14 -2.22% 6.25 6.27 6.03 2,458,282
Nov 29 2023 6.30 0.06 0.96% 6.34 6.57 6.24 2,441,155
Nov 28 2023 6.24 0.08 1.3% 6.03 6.25 6.01 1,081,398
Nov 27 2023 6.16 -0.12 -1.91% 6.29 6.29 6.14 1,041,780
Nov 24 2023 6.28 0.10 1.62% 6.23 6.32 6.20 840,655
Nov 23 2023 6.18 -0.07 -1.12% 6.12 6.20 6.05 1,245,543
Nov 22 2023 6.25 -0.03 -0.48% 6.30 6.335 6.19 2,325,225
Nov 21 2023 6.28 0.30 5.02% 6.08 6.30 6.07 2,232,694
Nov 20 2023 5.98 -0.10 -1.64% 6.13 6.16 5.94 1,400,213
Nov 17 2023 6.08 -0.02 -0.33% 6.16 6.175 6.01 1,241,258
Nov 16 2023 6.10 -0.19 -3.02% 6.26 6.27 6.09 1,131,824
Nov 15 2023 6.29 0.11 1.78% 6.37 6.45 6.25 1,639,504
Nov 14 2023 6.18 0.15 2.49% 6.11 6.20 6.08 1,057,946
Nov 13 2023 6.03 0.00 0.0% 6.06 6.07 5.98 913,018
Nov 10 2023 6.03 -0.11 -1.79% 6.07 6.13 6.01 949,671
Nov 09 2023 6.14 0.02 0.33% 6.14 6.22 6.07 952,950
Nov 08 2023 6.12 -0.08 -1.29% 6.09 6.16 6.06 2,315,613
Nov 07 2023 6.20 0.03 0.49% 6.16 6.22 6.11 650,341
Nov 06 2023 6.17 -0.17 -2.68% 6.32 6.34 6.14 1,394,786
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com