Sandfire Resources Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Sandfire Resources Limited	SFR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	1.73%	6.47	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
6.53	6.46	6.57	6.47	6.36

SFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.18	6.61	6.15	6.31	2,451,856	0.29	4.69%
1 Month	5.41	6.61	5.325	6.06	2,317,939	1.06	19.59%
3 Months	3.59	6.61	3.52	5.20	3,281,304	2.88	80.22%
6 Months	4.26	6.61	3.27	4.57	3,324,110	2.21	51.88%
1 Year	6.75	7.495	3.27	4.98	3,056,122	-0.28	-4.15%
3 Years	5.80	7.83	2.75	5.21	1,927,884	0.67	11.55%
5 Years	7.28	10.04	2.75	5.63	1,599,080	-0.81	-11.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	6.47	0.11	1.73%	6.53	6.57	6.46	2,352,121
Jan 25 2023	6.36	0.08	1.27%	6.44	6.61	6.34	3,842,502
Jan 24 2023	6.28	0.07	1.13%	6.26	6.36	6.15	2,500,898
Jan 23 2023	6.21	-0.11	-1.74%	6.37	6.40	6.18	2,048,795
Jan 20 2023	6.32	-0.02	-0.32%	6.35	6.46	6.28	1,970,099
Jan 19 2023	6.34	0.13	2.09%	6.18	6.36	6.15	1,896,986
Jan 18 2023	6.21	0.15	2.48%	6.08	6.25	6.06	1,832,466
Jan 17 2023	6.06	-0.20	-3.12%	6.18	6.18	5.95	3,041,477
Jan 16 2023	6.255	0.05	0.89%	6.26	6.34	6.20	1,890,370
Jan 13 2023	6.20	-0.05	-0.8%	6.29	6.37	6.18	2,605,350
Jan 12 2023	6.25	0.25	4.17%	6.34	6.48	6.24	3,457,592
Jan 11 2023	6.00	0.00	0.0%	6.00	6.00	6.00	0.00
Jan 10 2023	6.00	-0.05	-0.83%	6.04	6.12	5.99	1,927,042
Jan 09 2023	6.05	0.18	3.07%	6.14	6.16	5.945	3,569,827
Jan 06 2023	5.87	0.12	2.09%	5.92	6.00	5.815	2,865,710
Jan 05 2023	5.75	0.14	2.5%	5.69	5.77	5.65	2,722,365
Jan 04 2023	5.61	0.18	3.31%	5.49	5.61	5.49	1,811,545
Jan 03 2023	5.43	-0.04	-0.73%	5.46	5.50	5.325	1,202,973
Dec 30 2022	5.47	0.05	0.92%	5.44	5.50	5.43	1,149,174
Dec 29 2022	5.42	-0.01	-0.18%	5.41	5.44	5.33	1,387,736
Dec 28 2022	5.43	-0.05	-0.91%	5.49	5.51	5.31	1,602,333