PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.24 | 19:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 |
SFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.58 | 5.86 | 6.17 | 1,001,634 | -0.28 | -4.29% |
| 1 Month | 6.46 | 6.98 | 5.86 | 6.43 | 957,259 | -0.22 | -3.41% |
| 3 Months | 6.80 | 7.21 | 5.86 | 6.59 | 894,254 | -0.56 | -8.24% |
| 6 Months | 5.78 | 7.83 | 5.255 | 6.60 | 986,740 | 0.46 | 7.96% |
| 1 Year | 4.21 | 7.83 | 3.97 | 5.82 | 1,051,224 | 2.03 | 48.22% |
| 3 Years | 7.40 | 8.34 | 2.75 | 5.68 | 1,060,367 | -1.16 | -15.68% |
| 5 Years | 5.66 | 10.04 | 2.75 | 6.09 | 1,077,692 | 0.58 | 10.25% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 6.24 | 0.00 | 0.0% | 6.24 | 6.24 | 6.24 | 0.00 |
| Sep 22 2021 | 6.24 | 0.18 | 2.97% | 6.07 | 6.27 | 6.01 | 1,080,967 |
| Sep 21 2021 | 6.06 | 0.09 | 1.51% | 5.87 | 6.16 | 5.86 | 1,189,598 |
| Sep 20 2021 | 5.97 | -0.27 | -4.33% | 6.18 | 6.18 | 5.92 | 1,287,603 |
| Sep 17 2021 | 6.24 | -0.21 | -3.26% | 6.26 | 6.33 | 6.20 | 920,896 |
| Sep 16 2021 | 6.45 | 0.08 | 1.26% | 6.52 | 6.58 | 6.40 | 609,845 |
| Sep 15 2021 | 6.37 | -0.21 | -3.19% | 6.54 | 6.54 | 6.35 | 470,049 |
| Sep 14 2021 | 6.58 | -0.02 | -0.3% | 6.68 | 6.77 | 6.56 | 920,459 |
| Sep 13 2021 | 6.60 | 0.25 | 3.94% | 6.43 | 6.66 | 6.43 | 835,244 |
| Sep 10 2021 | 6.35 | 0.09 | 1.44% | 6.35 | 6.41 | 6.28 | 937,407 |
| Sep 09 2021 | 6.26 | -0.26 | -3.99% | 6.53 | 6.53 | 6.25 | 1,057,799 |
| Sep 08 2021 | 6.52 | -0.17 | -2.54% | 6.64 | 6.64 | 6.51 | 613,372 |
| Sep 07 2021 | 6.69 | 0.02 | 0.3% | 6.84 | 6.89 | 6.66 | 722,169 |
| Sep 06 2021 | 6.67 | -0.28 | -4.03% | 6.76 | 6.79 | 6.61 | 431,709 |
| Sep 03 2021 | 6.95 | 0.14 | 2.06% | 6.85 | 6.98 | 6.80 | 603,560 |
| Sep 02 2021 | 6.81 | 0.12 | 1.79% | 6.70 | 6.84 | 6.61 | 1,935,897 |
| Sep 01 2021 | 6.69 | 0.14 | 2.14% | 6.72 | 6.825 | 6.50 | 1,157,671 |
| Aug 31 2021 | 6.55 | 0.04 | 0.61% | 6.60 | 6.68 | 6.40 | 1,745,633 |
| Aug 30 2021 | 6.51 | 0.27 | 4.33% | 6.45 | 6.52 | 6.38 | 595,096 |
| Aug 27 2021 | 6.24 | -0.11 | -1.73% | 6.17 | 6.29 | 6.07 | 1,314,277 |
| Aug 26 2021 | 6.35 | -0.13 | -2.01% | 6.46 | 6.54 | 6.33 | 752,287 |
| Aug 25 2021 | 6.48 | 0.23 | 3.68% | 6.30 | 6.49 | 6.26 | 817,735 |
| Aug 24 2021 | 6.25 | 0.12 | 1.96% | 6.30 | 6.35 | 6.13 | 987,891 |
