PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.15 | 2.09% | 7.34 | 23:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.07 | 7.07 | 7.38 | 7.19 |
SFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.38 | 6.82 | 7.04 | 1,910,284 | 0.26 | 3.67% |
| 1 Month | 6.41 | 7.38 | 6.23 | 6.82 | 1,403,480 | 0.93 | 14.51% |
| 3 Months | 5.77 | 7.38 | 5.13 | 6.13 | 2,216,997 | 1.57 | 27.21% |
| 6 Months | 6.64 | 7.38 | 5.02 | 5.99 | 1,987,963 | 0.70 | 10.54% |
| 1 Year | 5.04 | 7.83 | 4.64 | 6.08 | 1,540,880 | 2.30 | 45.63% |
| 3 Years | 7.16 | 8.34 | 2.75 | 5.63 | 1,265,659 | 0.18 | 2.51% |
| 5 Years | 6.20 | 10.04 | 2.75 | 6.08 | 1,173,427 | 1.14 | 18.39% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 7.19 | 0.10 | 1.41% | 7.10 | 7.21 | 7.07 | 1,903,272 |
| Jan 18 2022 | 7.09 | 0.02 | 0.28% | 7.10 | 7.18 | 6.99 | 1,540,235 |
| Jan 17 2022 | 7.07 | -0.03 | -0.42% | 7.08 | 7.13 | 7.02 | 1,020,205 |
| Jan 14 2022 | 7.10 | 0.14 | 2.01% | 6.96 | 7.10 | 6.82 | 2,127,827 |
| Jan 13 2022 | 6.96 | -0.06 | -0.85% | 6.90 | 7.02 | 6.82 | 2,116,910 |
| Jan 12 2022 | 7.02 | 0.10 | 1.45% | 7.08 | 7.15 | 6.97 | 2,746,244 |
| Jan 11 2022 | 6.92 | -0.07 | -1.0% | 6.99 | 7.09 | 6.91 | 1,684,177 |
| Jan 10 2022 | 6.99 | 0.18 | 2.64% | 6.85 | 7.01 | 6.85 | 1,153,525 |
| Jan 07 2022 | 6.81 | 0.02 | 0.29% | 6.82 | 6.84 | 6.72 | 930,174 |
| Jan 06 2022 | 6.79 | -0.01 | -0.15% | 6.79 | 6.90 | 6.71 | 1,303,926 |
| Jan 05 2022 | 6.80 | 0.05 | 0.74% | 7.00 | 7.02 | 6.77 | 1,489,030 |
| Jan 04 2022 | 6.75 | 0.17 | 2.58% | 6.68 | 6.80 | 6.66 | 1,311,223 |
| Dec 30 2021 | 6.58 | -0.07 | -1.05% | 6.66 | 6.71 | 6.57 | 515,900 |
| Dec 30 2021 | 6.65 | 0.07 | 1.06% | 6.63 | 6.70 | 6.56 | 938,686 |
| Dec 29 2021 | 6.58 | 0.23 | 3.62% | 6.40 | 6.64 | 6.40 | 1,975,016 |
| Dec 23 2021 | 6.35 | 0.02 | 0.32% | 6.47 | 6.48 | 6.34 | 559,843 |
| Dec 23 2021 | 6.33 | 0.05 | 0.8% | 6.40 | 6.40 | 6.31 | 1,200,310 |
| Dec 22 2021 | 6.28 | -0.12 | -1.88% | 6.41 | 6.44 | 6.23 | 1,245,934 |
| Dec 21 2021 | 6.40 | 0.29 | 4.75% | 6.29 | 6.41 | 6.23 | 2,209,959 |
| Dec 20 2021 | 6.11 | -0.21 | -3.32% | 6.21 | 6.245 | 6.08 | 1,229,922 |
