Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.53 | 6.46 | 6.57 | 6.47 | 6.36 |
SFR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.18 | 6.61 | 6.15 | 6.31 | 2,451,856 | 0.29 | 4.69% |
1 Month | 5.41 | 6.61 | 5.325 | 6.06 | 2,317,939 | 1.06 | 19.59% |
3 Months | 3.59 | 6.61 | 3.52 | 5.20 | 3,281,304 | 2.88 | 80.22% |
6 Months | 4.26 | 6.61 | 3.27 | 4.57 | 3,324,110 | 2.21 | 51.88% |
1 Year | 6.75 | 7.495 | 3.27 | 4.98 | 3,056,122 | -0.28 | -4.15% |
3 Years | 5.80 | 7.83 | 2.75 | 5.21 | 1,927,884 | 0.67 | 11.55% |
5 Years | 7.28 | 10.04 | 2.75 | 5.63 | 1,599,080 | -0.81 | -11.13% |
SFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 6.47 | 0.11 | 1.73% | 6.53 | 6.57 | 6.46 | 2,352,121 |
Jan 25 2023 | 6.36 | 0.08 | 1.27% | 6.44 | 6.61 | 6.34 | 3,842,502 |
Jan 24 2023 | 6.28 | 0.07 | 1.13% | 6.26 | 6.36 | 6.15 | 2,500,898 |
Jan 23 2023 | 6.21 | -0.11 | -1.74% | 6.37 | 6.40 | 6.18 | 2,048,795 |
Jan 20 2023 | 6.32 | -0.02 | -0.32% | 6.35 | 6.46 | 6.28 | 1,970,099 |
Jan 19 2023 | 6.34 | 0.13 | 2.09% | 6.18 | 6.36 | 6.15 | 1,896,986 |
Jan 18 2023 | 6.21 | 0.15 | 2.48% | 6.08 | 6.25 | 6.06 | 1,832,466 |
Jan 17 2023 | 6.06 | -0.20 | -3.12% | 6.18 | 6.18 | 5.95 | 3,041,477 |
Jan 16 2023 | 6.255 | 0.05 | 0.89% | 6.26 | 6.34 | 6.20 | 1,890,370 |
Jan 13 2023 | 6.20 | -0.05 | -0.8% | 6.29 | 6.37 | 6.18 | 2,605,350 |
Jan 12 2023 | 6.25 | 0.25 | 4.17% | 6.34 | 6.48 | 6.24 | 3,457,592 |
Jan 11 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
Jan 10 2023 | 6.00 | -0.05 | -0.83% | 6.04 | 6.12 | 5.99 | 1,927,042 |
Jan 09 2023 | 6.05 | 0.18 | 3.07% | 6.14 | 6.16 | 5.945 | 3,569,827 |
Jan 06 2023 | 5.87 | 0.12 | 2.09% | 5.92 | 6.00 | 5.815 | 2,865,710 |
Jan 05 2023 | 5.75 | 0.14 | 2.5% | 5.69 | 5.77 | 5.65 | 2,722,365 |
Jan 04 2023 | 5.61 | 0.18 | 3.31% | 5.49 | 5.61 | 5.49 | 1,811,545 |
Jan 03 2023 | 5.43 | -0.04 | -0.73% | 5.46 | 5.50 | 5.325 | 1,202,973 |
Dec 30 2022 | 5.47 | 0.05 | 0.92% | 5.44 | 5.50 | 5.43 | 1,149,174 |
Dec 29 2022 | 5.42 | -0.01 | -0.18% | 5.41 | 5.44 | 5.33 | 1,387,736 |
Dec 28 2022 | 5.43 | -0.05 | -0.91% | 5.49 | 5.51 | 5.31 | 1,602,333 |