We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.039 | 0.043 | 0.039 | 418053 | 0.03947791 | DE |
4 | 0.004 | 11.4285714286 | 0.035 | 0.043 | 0.035 | 411013 | 0.03890728 | DE |
12 | -0.001 | -2.5 | 0.04 | 0.043 | 0.03 | 329726 | 0.03548135 | DE |
26 | 0.017 | 77.2727272727 | 0.022 | 0.044 | 0.017 | 762641 | 0.03231441 | DE |
52 | 0.006 | 18.1818181818 | 0.033 | 0.063 | 0.017 | 2167472 | 0.03466056 | DE |
156 | -0.091 | -70 | 0.13 | 0.185 | 0.017 | 1200315 | 0.03895598 | DE |
260 | -0.196 | -83.4042553191 | 0.235 | 0.25 | 0.017 | 1083026 | 0.04392882 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.039 | 307023 |
1713334500 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 318300 |
1713248100 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 163304 |
1713161700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 297503 |
1712902500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 312201 |
1712816100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 998956 |
1712729700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 588245 |
1712643300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 459296 |
1712556900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 67199 |
1712294100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1712207700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 180213 |
1712121300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 174707 |
1712034900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 155000 |
1711602900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 102856 |
1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711430100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.0429999 | 0.039 | 1117723 |
1711343700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 288690 |
1711084500 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 953629 |
1710998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54567 |
1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107143 |
1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67500 |
1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70000 |
1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710393300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 104360 |
1710306900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 180000 |
1710220500 | 0.035 | 0.004 | 12.90 | 0.033 | 0.035 | 0.033 | 2050689 |
1710134100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 16750 |
1709874900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 310196 |
1709788500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 153284 |
1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
1709529300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20366 |
1709183700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 516 |
1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 358334 |
1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708924500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 109249 |
1708665300 | 0.031 | -0.002 | -6.06 | 0.03 | 0.031 | 0.03 | 139377 |
1708578900 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 208675 |
1708492500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 236136 |
1708406100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 87242 |
1708319700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708060500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 240456 |
1707974100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707887700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 150000 |
1707801300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 607950 |
1707714900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 362294 |
1707455700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 210000 |
1707369300 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 138861 |
1707282900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 306402 |
1707196500 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.031 | 1071122 |
1707110100 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 72750 |
1706850900 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 4000 |
1706764500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.032 | 883968 |
1706678100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 547397 |
1706591700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 496394 |
1706505300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.035 | 469449 |
1706159700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 2500 |
1706073300 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.037 | 1773526 |
1705986900 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 454000 |
1705900500 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 46472 |
1705641300 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.039 | 1689008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions