PRS

Prospech Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prospech Limited PRS Australian Stock Exchange Ordinary Share AU0000111395
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.125 00:37:31
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.125 0.125 0.125
more quote information »

PRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.1250.12569,1070.000.0%
1 Month0.150.150.120.123987284,808-0.025-16.67%
3 Months0.19750.200.120.148375194,572-0.0725-36.71%
6 Months0.2350.250.120.18944277,657-0.11-46.81%
1 Year0.2350.250.120.18944277,657-0.11-46.81%
3 Years0.2350.250.120.18944277,657-0.11-46.81%
5 Years0.2350.250.120.18944277,657-0.11-46.81%

PRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.125 0.00 0.0% 0.125 0.125 0.12 129,430
Apr 19 2021 0.125 0.00 0.0% 0.13 0.13 0.125 99,150
Apr 16 2021 0.125 0.00 0.0% 0.125 0.125 0.125 39,063
Apr 15 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Apr 14 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Apr 13 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Apr 12 2021 0.125 0.00 0.0% 0.125 0.125 0.125 10,000
Apr 09 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Apr 08 2021 0.125 0.005 4.17% 0.13 0.13 0.12 51,251
Apr 07 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Apr 06 2021 0.12 0.00 0.0% 0.125 0.125 0.12 1,124,392
Apr 01 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 582,000
Mar 31 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 30 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 802,259
Mar 29 2021 0.135 0.00 0.0% 0.135 0.135 0.135 102,500
Mar 26 2021 0.135 -0.005 -3.57% 0.135 0.135 0.135 100,000
Mar 25 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Mar 24 2021 0.14 0.00 0.0% 0.14 0.14 0.14 100,000
Mar 23 2021 0.14 -0.015 -9.68% 0.15 0.15 0.14 122,273
Mar 22 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
Mar 19 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
See More Historical Prices ยป
Your Recent History
ASX
PRS
Prospech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 19:47:56