PLUS1
0.065
-0.003 (-4.41%)
-0.003 (-4.41%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.165
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchant House International Limited | MHI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -4.41% | 0.065 | 01:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.068 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.051 | 0.066 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 0.04 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:07:45 | 1,500 | AUD 0.065 | AUD |
Period:
Draw Mode:
Merchant House News
Loading Messages....
Merchant House Discussion Forums - MHI
No Forum Threads FoundAdd a New Thread
Historical MHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.068 | 0.052 | 0.064433 | 59,800 | 0.013 | 25.0% |
| 1 Month | 0.068 | 0.07 | 0.05 | 0.053664 | 91,966 | -0.003 | -4.41% |
| 3 Months | 0.084 | 0.125 | 0.05 | 0.069066 | 84,860 | -0.019 | -22.62% |
| 6 Months | 0.045 | 0.165 | 0.045 | 0.095306 | 284,103 | 0.02 | 44.44% |
| 1 Year | 0.052 | 0.165 | 0.04 | 0.091258 | 224,328 | 0.013 | 25.0% |
| 3 Years | 0.15 | 0.165 | 0.04 | 0.092655 | 133,969 | -0.085 | -56.67% |
| 5 Years | 0.18 | 0.205 | 0.04 | 0.120724 | 84,970 | -0.115 | -63.89% |
