MHI

Merchant House Stock Price

0.065
-0.003 (-4.41%)
0.065

Low
0.04

52 Week Range

High
0.165

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Merchant House International Limited MHI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.41% 0.065 01:46:58
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.065 0.065 0.068
Bid Price Ask Price Spread News
0.051 0.066 0.015 - -
Trades Volume Avg Volume 52 Week Range
1 1,500 - 0.04 - 0.165
Last Trade Time Type Quantity Stock Price Currency
01:07:45 1,500 AUD 0.065 AUD

Period:

Draw Mode:

Merchant House News

Loading Messages....

Merchant House Discussion Forums - MHI

No Forum Threads FoundAdd a New Thread

Historical MHI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0680.0520.06443359,8000.01325.0%
1 Month0.0680.070.050.05366491,966-0.003-4.41%
3 Months0.0840.1250.050.06906684,860-0.019-22.62%
6 Months0.0450.1650.0450.095306284,1030.0244.44%
1 Year0.0520.1650.040.091258224,3280.01325.0%
3 Years0.150.1650.040.092655133,969-0.085-56.67%
5 Years0.180.2050.040.12072484,970-0.115-63.89%
Your Recent History
ASX
MHI
Merchant H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 18:29:00