MHI

Merchant House Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Merchant House International Limited MHI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.072 00:00:02
Open Price Low Price High Price Close Price Prev Close
0.072 0.072
more quote information »

MHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.0790.0790.07910,000-0.007-8.86%
1 Month0.0980.0980.0790.08751118,549-0.026-26.53%
3 Months0.1150.130.0790.11074371,134-0.043-37.39%
6 Months0.100.130.050.08701957,138-0.028-28.0%
1 Year0.0420.1650.040.095195190,0290.0371.43%
3 Years0.130.1650.040.092149126,699-0.058-44.62%
5 Years0.1750.2050.040.11943884,084-0.103-58.86%

MHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.072 0.00 0.0% 0.072 0.072 0.072 0.00
Dec 02 2021 0.072 -0.007 -8.86% 0.072 0.072 0.072 105,246
Dec 01 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
Nov 30 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
Nov 29 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
Nov 26 2021 0.079 -0.009 -10.23% 0.079 0.079 0.079 10,000
Nov 25 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 24 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 23 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 22 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 19 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 18 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 17 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 16 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 15 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 12 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 11 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Nov 10 2021 0.088 -0.01 -10.2% 0.089 0.09 0.088 39,368
Nov 09 2021 0.098 0.005 5.38% 0.098 0.098 0.098 6,278
Nov 08 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
Nov 07 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
Nov 04 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
See More Historical Prices ยป
Your Recent History
ASX
MHI
Merchant H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:58:08