We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.036 | 0.036 | 0.036 | 19934 | 0.036 | DE |
12 | 0.005 | 16.1290322581 | 0.031 | 0.036 | 0.031 | 60429 | 0.03169321 | DE |
26 | -0.021 | -36.8421052632 | 0.057 | 0.057 | 0.031 | 149243 | 0.044716 | DE |
52 | -0.029 | -44.6153846154 | 0.065 | 0.07 | 0.031 | 107341 | 0.04695033 | DE |
156 | -0.064 | -64 | 0.1 | 0.13 | 0.031 | 71929 | 0.06511829 | DE |
260 | -0.056 | -60.8695652174 | 0.092 | 0.165 | 0.031 | 111021 | 0.0825592 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713852900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713766500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713507300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713420900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713334500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713248100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713161700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 39368 |
1712902500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1712816100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1712729700 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 500 |
1712639700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712553300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712294100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712207700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712121300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712034900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711602900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711516500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711430100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 52000 |
1711343700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 193435 |
1711084500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710998100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710911700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710825300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710738900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710479700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710393300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710306900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710220500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710134100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709874900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709788500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709615700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 55050 |
1709529300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709270100 | 0.031 | -0.007 | -18.42 | 0.031 | 0.031 | 0.031 | 22222 |
1709183700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709097300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709010900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708924500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708665300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708578900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708492500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708406100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708319700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708060500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707974100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707887700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707801300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707714900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707455700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707369300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707282900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707196500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707110100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706850900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706764500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706678100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706591700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706505300 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.037 | 156342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions