ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merchant House International Limited

Merchant House International Limited (MHI)

0.04
0.00
(0.00%)
Closed July 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012.56410256410.0390.040.0392339910.04DE
4-0.006-13.04347826090.0460.050.039681580.04114233DE
120.00514.28571428570.0350.0590.0351563680.04644726DE
260.0038.108108108110.0370.0590.0311243870.04346816DE
520.008250.0320.0630.0311260010.04680162DE
156-0.012-23.07692307690.0520.130.031738840.05807149DE
260-0.033-45.20547945210.0730.1650.0311138520.07907088DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217153000.0400.000.040.040.040
17216289000.0400.000.040.040.040
17213697000.0400.000.040.040.040
17212833000.04-0.006-13.040.0390.040.039233991
17211969000.04600.000.0460.0460.0460
17211105000.04600.000.0460.0460.0460
17210241000.046-0.004-8.000.0460.0460.04618599
17207649000.0500.000.050.050.050
17206785000.0500.000.050.050.050
17205921000.0500.000.050.050.050
17205057000.0500.000.050.050.050
17204193000.0500.000.050.050.050
17201601000.0500.000.050.050.050
17200737000.0500.000.050.050.050
17199873000.0500.000.050.050.050
17199009000.0500.000.050.050.050
17198145000.050.0048.700.050.050.0519900
17195553000.04600.000.0460.0460.0460
17194689000.04600.000.0460.0460.0460
17193825000.04600.000.0460.0460.046140
17192961000.04600.000.0460.0460.0460
17192097000.04600.000.0460.0460.0460
17189505000.04600.000.0460.0460.0451050000
17188641000.04600.000.0460.0460.0460
17187777000.04600.000.0460.0460.0460
17186913000.04600.000.0450.0460.04533091
17186049000.04600.000.0460.0460.0460
17183457000.04600.000.0460.0460.0460
17182593000.04600.000.0460.0460.0460
17181729000.04600.000.0460.0460.0460
17180865000.04600.000.0460.0460.0460
17177409000.04600.000.0460.0460.0460
17176545000.04600.000.0460.0460.0460
17175681000.04600.000.0460.0460.0460
17174817000.046-0.005-9.800.0460.0460.04610891
17173953000.0509999-0.005-8.930.05099990.05099990.050999950000
17171361000.05600.000.0570.0570.0569080
17170497000.0560.02160.000.0440.0590.044237656
17169633000.03500.000.0350.0350.0350
17168769000.03500.000.0350.0350.0350
17167905000.03500.000.0350.0350.0350
17165313000.03500.000.0350.0350.0350
17164449000.03500.000.0350.0350.0350
17163585000.03500.000.0350.0350.0350
17162721000.03500.000.0350.0350.0350
17161857000.03500.000.0350.0350.0350
17159265000.03500.000.0350.0350.0350
17158401000.03500.000.0350.0350.0350
17157537000.03500.000.0350.0350.0350
17156673000.03500.000.0350.0350.0350
17155809000.03500.000.0350.0350.0350
17153217000.03500.000.0350.0350.0350
17152353000.03500.000.0350.0350.0350
17151489000.03500.000.0350.0350.0350
17150625000.03500.000.0350.0350.0350
17149761000.03500.000.0350.0350.0350
17147169000.03500.000.0350.0350.0350
17146305000.03500.000.0350.0350.0350
17145441000.035-0.001-2.780.0350.0350.03556700
17144352000.03600.000.0360.0360.0360
17143488000.03600.000.0360.0360.0360
17140896000.03600.000.0360.0360.0360
17139168000.03600.000.0360.0360.0360

Your Recent History

Delayed Upgrade Clock