ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,987.34
0.08%
US Tech 100
21,203.60
0.19%
Dow Jones
42,230.05
0.03%
Brent Oil
75.705
-0.44%
Bitcoin
103,965.59
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Quote

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.145
-0.045
( -0.49% )
Updated: 14:38:19
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.145
Bid
-
Ask
-
Volume
37,960
9.13 Day's Range 9.18
8.625 52 Week Range 9.74
Market Cap
208.244M
Previous Close
9.19
Open
9.18
Last Trade
100
@
9.145
Last Trade Time
14:38:19
Financial Volume
$ 347,792
VWAP
9.1621
Average Volume (3m)
53,928
Shares Outstanding
22,771,349
Dividend Yield
4.59%
PE Ratio
-127.08
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.19. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 8.625 to $ 9.74.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $209.27 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -127.08.

Ask ADVFN Intelligence (AI)

MHI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
MHI (-0.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 24 2025
MHI (-0.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 22 2025
MHI (-0.49%)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
Edgar (US Regulatory)
April 14 2025
MHI (-0.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 14 2025
MHI (-0.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 08 2025
MHI (-0.49%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.4896626768239.199.229.12433379.14968659CS
4-0.025-0.2726281352249.179.729.035552369.11405342CS
12-0.205-2.192513368989.359.728.625539289.06582132CS
26-0.355-3.736842105269.59.728.625497829.21464371CS
520.1151.273532668889.039.748.625481549.30806311CS
1560.2953.333333333338.8510.296.93792138.68977265CS
260-2.405-20.822510822511.5513.216.93726869.76399787CS

MHI - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is $ 9.145
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 22,771,349 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 209.27M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of $ 8.625 to $ 9.74 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is -127.08
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 12.14
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD -1.64M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Pioneer Municipal High I... website address?
The website address for Pioneer Municipal High I... is www.amundi.com/us
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.0699
(40.02%)
22.12M
CRCLCircle Internet Group Inc
$ 189.5585
(27.09%)
45.73M
GHLDGuild Holdings Company
$ 19.76
(25.70%)
706.61k
OSCROscar Health Inc
$ 18.714
(16.16%)
34.88M
SSTSystem1 Inc
$ 5.9645
(15.14%)
114.61k
WOLFWolfspeed Inc
$ 0.8737
(-30.10%)
63.8M
BPTBP Prudhoe Bay Royalty Trust
$ 0.494
(-29.93%)
1.07M
DDD3D Systems Corporation
$ 1.475
(-21.12%)
29.85M
RFLRafael Holdings Inc
$ 1.56
(-19.59%)
600.29k
TGEGeneration Essentials Group
$ 8.295
(-9.05%)
367.86k
BBAIBigBear ai Holdings Inc
$ 4.005
(-1.11%)
177.98M
WOLFWolfspeed Inc
$ 0.8737
(-30.10%)
63.8M
BTEBaytex Energy Corporation
$ 2.105
(-0.71%)
57.63M
FFord Motor Company
$ 10.4652
(0.43%)
56.56M
NUNu Holdings Ltd
$ 12.295
(1.61%)
55.85M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
Volcanic eruption in Indonesia......gonna delay the audit again, cause the workers to halt operations, and gold sales will suffer!!

https://youtu.be/OrpmQffqUjU
BMXI
PickStocks PickStocks 5 minutes ago
Quote: "once again, as my Sunday afternoon session explaining the WMB Note / Euro Bonds, … Alice” and her supporters ignored this research provided by ol’cactus … and filled litigation and lost in 2019’ … there are 8 other Trusts of Nine trusts that three of the nine, are cusp aligned with ones RELE
WMB
bobby1151 bobby1151 5 minutes ago
No U R incorrect - there is so much going on at Bioelectronics headquarters -BUT- they are forced to stay within the NDA requirements!!! U will C soon!
BIEL
vlispxpert vlispxpert 5 minutes ago
gotta love when longs/shorts both winners! lol
MasterBlastr MasterBlastr 5 minutes ago
XRP headed down to next level of support about 1.90, then 1.65 after that gets crushed.
BTCUSD
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
EternalPatience EternalPatience 5 minutes ago
You can say , he is a mini KT or other way around,, KT is a mini Holden

Huge ego,
Thinks that they know everything and pooh pooh's others opinion
sarcasm galore


you get the gist?
FNMA
dmerc dmerc 5 minutes ago
Volume ramping up!! Is it time??
ANLDF
konshe konshe 5 minutes ago
RDGL is #1 on break out BB, MMs are playing game to steal shareholders stock at cheap.
RDGL
BadaBingPebble BadaBingPebble 5 minutes ago
My stomach is pretty full from popcorn. When does the show start?
PHIL
louieforpar louieforpar 6 minutes ago
Here you go rooster you idiot. This is in part why rates are not lowered. And it has EVERYTHING to do with your boss the Rapists. 



Retail sales post steepest decline in 4 months.   

How long has the Rapist-in-chief been in office?  

Oh, th
uber darthium uber darthium 6 minutes ago
Your storm has been NEWBauered AGAIN

Not surprised

VGTL=MIKP=NEWBauered AGAIN !!!

The quiet before the storm$$$
MIKP VGTL
Monksdream Monksdream 6 minutes ago
CRCL, still,going higher after the IPO
https://investorshub.advfn.com/uimage/uploads/2025/6/18/ibcskIMG_7527.gif
CRCL
vlispxpert vlispxpert 6 minutes ago
UVIX booooom
UVIX
newflow newflow 6 minutes ago
Thank you, i was not aware of it. But i do remember court asked one of the lawyers who were JPM writing a check to, don't remember the context.
JPM
creakyhottie creakyhottie 7 minutes ago
Sumcoin Wallet
@SumcoinWallet
·
7m
#Sumcoin news

Sumcoin Marketplace Opens Today, June 18 2025: Revolutionizing Peer-to-Peer Crypto Trading

https://prlog.org/13083033-sumcoin-marketplace-opens-today-june-18-2025-revolutionizing-peer-to-peer-
USEI
123tom 123tom 7 minutes ago
... plus decent follow through the last two days, a steady climb with normal pullback, very un-avxl- like, no excessive retrace, not yet anyway. Now testing the 9.30/9.15 resistance zone. Looking like a genuine recovery wave from the 7.20 bottom now. But I can't help being cautious about avxl . Whe
AVXL
MysticSphinx18 MysticSphinx18 7 minutes ago
Interesting stuff. Thanks for the info!
CGAC
Hawk05 Hawk05 8 minutes ago
Bobby... trust me buys and sells without real volume don't matter right now.  If Biel is successful the stock will move.  If Biel is unsuccessful, they will go under.  I highly doubt the stock will move just based on someone trying to pump it up or down.  NEWS will be the driving force.
BIEL
Peeteman Peeteman 8 minutes ago
The great and almighty Oz has spoken.
AXXA
StockasaurusFlex StockasaurusFlex 8 minutes ago
$SAPX Quarterly Report posted:
https://www.otcmarkets.com/file/company/financial-report/475039/content
SAPX
eur06 eur06 8 minutes ago
Nice website thanks.
CDSG
CDSG
Jake112373 Jake112373 8 minutes ago
You guys know that Kent Wilson is the CEO and literally every company he's been associated with are scams. Brooqly makes less than a hobo on crack, something like 5 bucks. This is just a rebranding of the pump and dump ALPP.
ALPP

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads