ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
59,967.75
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Quote

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.60
0.00
(0.00%)
Closed September 14 4:00PM
Delayed by 15 minutes
9.63
0.03
(0.31%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.60
Bid
-
Ask
-
Volume
14,843
9.56 Day's Range 9.6765
6.93 52 Week Range 12.62
Market Cap
218.605M
Previous Close
9.60
Open
9.62
Last Trade
137
@
9.6
Last Trade Time
Financial Volume
$ 143,046
VWAP
9.6373
Average Volume (3m)
49,155
Shares Outstanding
22,771,349
Dividend Yield
3.97%
PE Ratio
-133.75
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.60. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.93 to $ 12.62.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $218.60 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -133.75.

Ask ADVFN Intelligence (AI)

MHI Latest News

More News

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for September 2024. Ex-Date: September 20, 2024 Record Date: September 20, 2024 Payable: September 30, 2024...

September 04 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for August and this fiscal year to date. Distribution Period:    August 2024       Ticker Tax-Exempt Funds Distribution Amount Per...

August 30 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

August 29 2024
Edgar (US Regulatory)

Form N-PX - Annual Report of proxy voting record of management investment companies

August 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 22 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

August 22 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 20 2024
Edgar (US Regulatory)

Form DEFC14A - Definitive proxy statement, contested solicitations

August 19 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.58730158739.459.67659.39562719.47571559CS
40.586.430155210649.029.67658.96480809.33693708CS
120.657.26256983248.959.67658.45491559.03444605CS
261.7722.60536398477.839.67656.93829268.32935651CS
52-2.89-23.138510808612.4912.626.93838609.09741839CS
156-2.66-21.696574225112.2613.216.937696510.05466378CS
2600009.6765000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZULAzul SA
$ 2.77
(32.54%)
10.62M
RHRH
$ 321.87
(25.49%)
3.99M
DNMRDanimer Scientific Inc
$ 0.395
(19.70%)
1.62M
LDIloanDepot Inc
$ 2.675
(17.32%)
1.25M
RMAXRE MAX Holdings Inc
$ 12.915
(17.30%)
617.16k
SLQTSelectQuote Inc
$ 2.02
(-43.73%)
11.93M
KUKEKuke Music Holding Limited
$ 0.63
(-34.38%)
1.32M
STGSunlands Technology Group
$ 4.95
(-29.59%)
58.7k
LITBLightInTheBox Holding Co Ltd
$ 3.72
(-19.13%)
24.59k
AKAaka Brands Holding Corp
$ 25.53
(-16.30%)
22.89k
NIONIO Inc
$ 5.535
(4.83%)
64.04M
PLTRPalantir Technologies Inc
$ 35.59
(1.95%)
49.28M
MPWMedical Properties Trust Inc
$ 6.37
(13.75%)
36.53M
FFord Motor Company
$ 10.68
(0.56%)
35.08M
BBDBanco Bradesco SA
$ 2.79
(0.36%)
34.31M

Discussion

View Full Feed
trippininLaCoste trippininLaCoste 2 minutes ago
I am reading a shrimp is a shrimp unless you cook it in butter then it becomes a buttery flavored natural shrimp

I thought I have seen some really stupid scams in my life but this one has me laughing hard at the ignorance of some of these shrimp investors thinking they own something w
SHMP
Konaploinks Konaploinks 2 minutes ago
Dallas. Yep!

Nvidia Reveals Blackwell: The ‘World’s Most Powerful Chip’ for AI
March 22, 2024 by Duane Benson
Nvidia took the GTC stage to unveil Blackwell, a platform built upon a 208 billion transistor, dual-die GPU with a 10 TB/s chip-to-chip interconnect.
NVDA
Monksdream Monksdream 2 minutes ago
CGEM range bound

https://investorshub.advfn.com/uimage/uploads/2024/9/14/lchepIMG_1779.gif
CGEM
Poo28 Poo28 2 minutes ago
It is exhausting to continuously have to correct deliberate disinformation. Next well read Management eating digs and cats. It is that absurd. The nonsense and outright lies is more evidence that shareholders should do theirs own due diligence following the SEC Financial Disclosure Regulations usin
DBMM
Monksdream Monksdream 4 minutes ago
TECX trendingb south
https://investorshub.advfn.com/uimage/uploads/2024/9/14/yqfd[IMG_1778.gif
Investor082 Investor082 5 minutes ago
Living in a fantasy world. NWBO will be well under $50M in annual revenue in 2026. And under $15M in annual revenue in 2025.
NWBO
HGilS HGilS 5 minutes ago
During the August 15th teleconference, Elite Pharmaceuticals, Inc. (ELTP) highlighted several key points:

1. **Financial Performance**: The company reported improved financial results, including increased revenue and profitability compared to previous quarters.
2. **Product Pip
ELTP
Konaploinks Konaploinks 5 minutes ago
Quantum is coming ! Nvda new quantum 800

The Blackwell GB200 Superchip and NVL72 Server
The GB200 Superchip, implemented for maximum performance, includes two Blackwell GPUs and one Nvidia Grace CPU. It comes with up to 384 GB of high-bandwidth memory 3e (HBM3e) on chip with up
IONQ
drugrunner drugrunner 6 minutes ago
Blind BASHER can’t find a nut
NWBO
WALL STREET KID WALL STREET KID 7 minutes ago
https://youtu.be/3tUiKmfdHRk?si=zg7YdXcLzp6iGIJ-
AMC
Monksdream Monksdream 7 minutes ago
NTLA still trending south
https://investorshub.advfn.com/uimage/uploads/2024/9/14/rohfwIMG_1776.gif
NTLA
drugrunner drugrunner 7 minutes ago
So u agree approval is happening but now they won’t be able to execute sales …

More BASHER garbage
NWBO
Ayock Ayock 7 minutes ago
Feel the love...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459325598_961092036122371_1276517182528394680_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ATW-kgGohrQQ7kNvgFLIUyh&_nc_ht=scontent-sea1-1.xx&oh=00_AYC-wHCPuIEOZSnWTiGg9UTv6nWQ_2TZLPEJcmoPVbQL_A&oe=66EBBFF3
toohot toohot 8 minutes ago
Outstanding post WB. A must read for all potential investors who are on the fence. Also , a valuable read for the BIEL true longs!




BUY $BIEL$
BIEL
drugrunner drugrunner 9 minutes ago
lol you are a POS BASHER .. nothing more nothing less
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
The good news is you can lose, it is not like the o's will put pressure on you, they have no pitching and yes that is a problem.
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
It's a WONDERFUL time to be a $RNVA LONG! $$$$$$$$
RNVA
Eli's Gone Eli's Gone 10 minutes ago
Next race: Sun., Sep 15 Go Bowling at the Glen Watkins Glen International 20/40/90 3:00pm USA Race 28 of 36 Playoffs 2 of 10
rich2 rich2 12 minutes ago
https://westernmininghistory.com/2099/the-top-ten-gold-producing-states/



#1 is California

A new California gold gush coming starting, in my opinion with NBRI
NBRI
SeekTruthAlways SeekTruthAlways 13 minutes ago
This Page provides a further insight into the Scam being perpetrated by Gin Swigger Drunkard - Clammy Claycamp (the double HES/ASRE Agent), the Old Thieving Dinosaur from the La Brea Tarpit - Fat Man Goon Holcomb and his Narcissistic Crooked Wife - the snakehead of the HES Cartel..

ht
ASRE
getmoreshares getmoreshares 13 minutes ago
Are you adding?? Picked up 2 more on fri.- may add again--- depends on a different position- a toss up.
NBRI
StayHumble StayHumble 14 minutes ago
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory statements in
HCMCS PM
kennyt 335 kennyt 335 14 minutes ago
Dammitt Mann funny fall out the chair spilling my beer 🍺
ELTP
Sooth_Sayer Sooth_Sayer 15 minutes ago
Investors still missed about losing their dividends.
GORO
StayHumble StayHumble 16 minutes ago
CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved