PLUS1
0.024
0.002 (9.09%)
0.002 (9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Freedom Oil And Gas Ltd | PKO | Australian Stock Exchange | Ordinary Share | AU000000PKO1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 9.09% | 0.024 | 23:45:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.024 | 0.024 | 0.022 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.025 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 181,580 | - | 0.007 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:28:07 | 32,500 | AUD 0.024 | AUD |
Freedom Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.37M | - | - | - | -8.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freedom Oil And Gas News
Real-Time news about Freedom Oil And Gas Ltd (Australian Stock Exchange): 0 recent articles
Freedom Oil And Gas Discussion Forums - PKO
No Forum Threads FoundAdd a New Thread
Historical PKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.022 | 0.023347 | 268,788 | 0.001 | 4.35% |
| 1 Month | 0.028 | 0.033 | 0.021 | 0.025936 | 519,960 | -0.004 | -14.29% |
| 3 Months | 0.042 | 0.055 | 0.021 | 0.037716 | 1,276,681 | -0.018 | -42.86% |
| 6 Months | 0.013 | 0.055 | 0.01 | 0.037672 | 1,292,840 | 0.011 | 84.62% |
| 1 Year | 0.021 | 0.055 | 0.007 | 0.037078 | 1,027,864 | 0.003 | 14.29% |
| 3 Years | 0.013 | 0.055 | 0.007 | 0.034245 | 613,611 | 0.011 | 84.62% |
| 5 Years | 0.002 | 0.055 | 0.001 | 0.024003 | 660,625 | 0.022 | 1,100.0% |
