ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Idt Australia Limited

Idt Australia Limited (IDT)

0.077
-0.003
(-3.75%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-2.531645569620.0790.0840.077987750.08032297DE
4-0.012-13.48314606740.0890.0950.0771220120.0848108DE
12-0.033-300.110.110.0771180370.09327831DE
260.01626.22950819670.0610.1250.052137770.08696458DE
520.01626.22950819670.0610.1250.052245750.07774551DE
156-0.358-82.29885057470.4350.7550.054788810.34075202DE
260-0.103-57.22222222220.180.7550.054092340.30639643DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.077-0.003-3.750.080.080.07744183
17115165000.080.0011.270.080.080.07751825
17114301000.079-0.001-1.250.080.080.07774780
17113437000.0800.000.0820.0820.0884571
17110845000.080.0011.270.080.0820.077115744
17109981000.079-0.003-3.660.0790.0790.07767756
17109117000.0820.0022.500.0790.0840.079151022
17108253000.08-0.002-2.440.080.080.079148990
17107389000.0820.0011.230.080.0820.08286063
17104797000.08100.000.080.0850.085075
17103933000.08100.000.0810.0810.08135334
17103069000.08100.000.0820.0820.08107077
17102205000.081-0.009-10.000.080.0840.0819090
17101341000.090.0089.760.0850.090.08592342
17098749000.082-0.001-1.200.080.0820.08119786
17097885000.083-0.003-3.490.0830.08699990.077239050
17097021000.085999900.000.0890.0890.08320433
17096157000.0859999-0.009-9.470.0940.0940.0859999226255
17095293000.0950.0055.560.090.0950.0972085
17092701000.09-0.001-1.100.0930.0930.0950133
17091837000.091-0.002-2.150.0930.0950.09461011
17090973000.093-0.002-2.110.0890.0930.08963635
17090109000.09500.000.0940.0950.094135771
17089245000.0950.0033.260.0950.0950.09547377
17086653000.0920.0022.220.0920.0950.09277168
17085789000.0900.000.0960.0960.088135813
17084925000.09-0.009-9.090.0950.0970.09631316
17084061000.09900.000.10.10249990.09949294
17083197000.099-0.001-1.000.10.10.09918347
17080605000.10.0022.040.0980.10.096234730
17079741000.0980.0022.080.0980.0980.09856000
17078877000.09600.000.0960.0960.09624642
17078013000.096-0.003-3.030.10.10.09697916
17077149000.0990.0011.020.10.10.09927803
17074557000.098-0.007-6.670.0980.1050.09839992
17073693000.1050.0077.140.10.1050.117802
17072829000.098-0.002-2.000.10.1050.097213281
17071965000.10.0033.090.0970.10.09718987
17071101000.097-0.003-3.000.10.10.096127062
17068509000.100.000.10.10.12468
17067645000.100.000.1050.1050.1124795
17066781000.1-0.005-4.760.1050.1050.1128379
17065917000.1050.0055.000.10.1050.147870
17065053000.1-0.005-4.760.1050.1050.189599
17061597000.1050.0066.060.10.1050.1251879
17060733000.099-0.001-1.000.0990.10.098182000
17059869000.100.000.1050.1050.099261433
17059005000.1-0.005-4.760.1050.1050.150125
17056413000.10500.000.10.1050.15850
17055549000.1050.0055.000.1050.1050.1052485
17054685000.1-0.005-4.760.1050.1050.1226937
17053821000.1050.0055.000.10.1050.09956984
17052957000.100.000.10.10.096226300
17050365000.100.000.10.10.1572
17049501000.1-0.005-4.760.110.110.194468
17048637000.1050.0055.000.10.1050.099196534
17047773000.100.000.10.10.097197649
17046909000.1-0.005-4.760.10.10.15352
17044317000.1050.0088.250.10.1050.159791
17043453000.097-0.008-7.620.10.1050.096145767
17042589000.10500.000.110.110.10513427
17041725000.10500.000.110.110.105400155
17038269000.1050.0055.000.0990.110.099187260

Your Recent History

Delayed Upgrade Clock