We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.53164556962 | 0.079 | 0.084 | 0.077 | 98775 | 0.08032297 | DE |
4 | -0.012 | -13.4831460674 | 0.089 | 0.095 | 0.077 | 122012 | 0.0848108 | DE |
12 | -0.033 | -30 | 0.11 | 0.11 | 0.077 | 118037 | 0.09327831 | DE |
26 | 0.016 | 26.2295081967 | 0.061 | 0.125 | 0.05 | 213777 | 0.08696458 | DE |
52 | 0.016 | 26.2295081967 | 0.061 | 0.125 | 0.05 | 224575 | 0.07774551 | DE |
156 | -0.358 | -82.2988505747 | 0.435 | 0.755 | 0.05 | 478881 | 0.34075202 | DE |
260 | -0.103 | -57.2222222222 | 0.18 | 0.755 | 0.05 | 409234 | 0.30639643 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 44183 |
1711516500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.077 | 51825 |
1711430100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 74780 |
1711343700 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 84571 |
1711084500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.082 | 0.077 | 115744 |
1710998100 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.077 | 67756 |
1710911700 | 0.082 | 0.002 | 2.50 | 0.079 | 0.084 | 0.079 | 151022 |
1710825300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.079 | 148990 |
1710738900 | 0.082 | 0.001 | 1.23 | 0.08 | 0.082 | 0.08 | 286063 |
1710479700 | 0.081 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 5075 |
1710393300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 35334 |
1710306900 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 107077 |
1710220500 | 0.081 | -0.009 | -10.00 | 0.08 | 0.084 | 0.08 | 19090 |
1710134100 | 0.09 | 0.008 | 9.76 | 0.085 | 0.09 | 0.085 | 92342 |
1709874900 | 0.082 | -0.001 | -1.20 | 0.08 | 0.082 | 0.08 | 119786 |
1709788500 | 0.083 | -0.003 | -3.49 | 0.083 | 0.0869999 | 0.077 | 239050 |
1709702100 | 0.0859999 | 0 | 0.00 | 0.089 | 0.089 | 0.083 | 20433 |
1709615700 | 0.0859999 | -0.009 | -9.47 | 0.094 | 0.094 | 0.0859999 | 226255 |
1709529300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 72085 |
1709270100 | 0.09 | -0.001 | -1.10 | 0.093 | 0.093 | 0.09 | 50133 |
1709183700 | 0.091 | -0.002 | -2.15 | 0.093 | 0.095 | 0.09 | 461011 |
1709097300 | 0.093 | -0.002 | -2.11 | 0.089 | 0.093 | 0.089 | 63635 |
1709010900 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 135771 |
1708924500 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 47377 |
1708665300 | 0.092 | 0.002 | 2.22 | 0.092 | 0.095 | 0.09 | 277168 |
1708578900 | 0.09 | 0 | 0.00 | 0.096 | 0.096 | 0.088 | 135813 |
1708492500 | 0.09 | -0.009 | -9.09 | 0.095 | 0.097 | 0.09 | 631316 |
1708406100 | 0.099 | 0 | 0.00 | 0.1 | 0.1024999 | 0.099 | 49294 |
1708319700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 18347 |
1708060500 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.096 | 234730 |
1707974100 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.098 | 56000 |
1707887700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 24642 |
1707801300 | 0.096 | -0.003 | -3.03 | 0.1 | 0.1 | 0.096 | 97916 |
1707714900 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.099 | 27803 |
1707455700 | 0.098 | -0.007 | -6.67 | 0.098 | 0.105 | 0.098 | 39992 |
1707369300 | 0.105 | 0.007 | 7.14 | 0.1 | 0.105 | 0.1 | 17802 |
1707282900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.105 | 0.097 | 213281 |
1707196500 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 18987 |
1707110100 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.096 | 127062 |
1706850900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2468 |
1706764500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 124795 |
1706678100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 128379 |
1706591700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 47870 |
1706505300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 89599 |
1706159700 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.1 | 251879 |
1706073300 | 0.099 | -0.001 | -1.00 | 0.099 | 0.1 | 0.098 | 182000 |
1705986900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 261433 |
1705900500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 50125 |
1705641300 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 5850 |
1705554900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2485 |
1705468500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 226937 |
1705382100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.099 | 56984 |
1705295700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 226300 |
1705036500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 572 |
1704950100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 94468 |
1704863700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.099 | 196534 |
1704777300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 197649 |
1704690900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5352 |
1704431700 | 0.105 | 0.008 | 8.25 | 0.1 | 0.105 | 0.1 | 59791 |
1704345300 | 0.097 | -0.008 | -7.62 | 0.1 | 0.105 | 0.096 | 145767 |
1704258900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 13427 |
1704172500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 400155 |
1703826900 | 0.105 | 0.005 | 5.00 | 0.099 | 0.11 | 0.099 | 187260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions