PLUS1
0.165
0.0025 (1.54%)
0.0025 (1.54%)
Upgrade to Real-Time
Market Closed
| Volume | 44,822,418 |
|
|||||
| News | - | ||||||
| Day High | 0.1675 | Low High |
|||||
| Day Low | 0.16 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0025 | 1.54% | 0.165 | 01:10:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.1675 | 0.165 | 0.1625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,158 | 44,822,418 | - | 0.007 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:57 | 20 | AUD 0.165 | AUD |
Period:
Draw Mode:
Sayona Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 216.71M | - | - | - | -95.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sayona Mining News
Loading Messages....
Sayona Mining Discussion Forums - SYA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/03/2015 | 04:52 | - | Been holding SYA for close to 3 years...THE |
| 9/01/2015 | 14:57 | - | merger is good for me |
| 8/12/2015 | 07:53 | - | SYA is just one of my positive plays...IFUS |
| 8/08/2015 | 06:06 | - | YES, sometimes good things can happen if you |
| 8/07/2015 | 12:40 | - | You must be happy with today......looks like they |
| 8/05/2015 | 14:57 | - | Symetra Financial has been a great hold for |
| 6/25/2015 | 03:29 | - | Just been holding SYA for awhile since 13... |
| 6/24/2015 | 16:16 | - | Hey Buddy, |
| 6/03/2015 | 08:02 | - | Bought SYA at 13 in Dec 2012 in |
| 4/22/2015 | 12:39 | - | +3.73% day today.........I love it, |
Historical SYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1675 | 0.15 | 0.156883 | 33,416,952 | 0.005 | 3.13% |
| 1 Month | 0.18 | 0.19 | 0.135 | 0.157212 | 35,765,899 | -0.015 | -8.33% |
| 3 Months | 0.083 | 0.20 | 0.079 | 0.142498 | 50,956,882 | 0.082 | 98.8% |
| 6 Months | 0.041 | 0.20 | 0.031 | 0.105009 | 49,205,231 | 0.124 | 302.44% |
| 1 Year | 0.01 | 0.20 | 0.007 | 0.07437 | 44,856,169 | 0.155 | 1,550.0% |
| 3 Years | 0.026 | 0.20 | 0.006 | 0.064973 | 18,937,468 | 0.139 | 534.62% |
| 5 Years | 0.026 | 0.20 | 0.006 | 0.059992 | 14,937,960 | 0.139 | 534.62% |
