Idt Stock Price - IDT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Idt IDT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 8.09 0.00 0.00 0.00 8.09 20:00:00
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Idt Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 212.63M 26.28M $ 4.21M 0.17 43.90 13.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 4.45% 06/18/2018 -11.04k 51.40%

more financials information »

Idt News

Date Time Source News Article
6/20/201917:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201917:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201913:04Edgar (US Regulatory)Quarterly Report (10-q)
6/07/201909:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201909:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201909:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201909:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IDT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.159.418.098.620970k158k117k-1.06-11.58%
1 Month7.299.416.147.877746k190k103k0.810.97%
3 Months6.749.416.147.461823k190k77k1.3520.03%
6 Months5.989.415.646.937016k355k92k2.1135.28%
1 Year6.799.414.826.641016k3M135k1.319.15%
3 Years13.2823.134.8211.264916k3M164k-5.19-39.08%
5 Years17.5623.2354.8212.722216k3M138k-9.47-53.93%

Idt Description

IDT Corporation provides telecommunications services to consumers and businesses, wholesale carrier services and local, long distance and wireless phone services.
Your Recent History
NYSE
IDT
Idt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:33:56