PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Idt | IDT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.09 | 0.00 | 0.00 | 0.00 | 8.09 | 20:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Idt Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 212.63M | 26.28M | $ 4.21M | 0.17 | 43.90 | 13.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.36 | 4.45% | 06/18/2018 | -11.04k | 51.40% |
Idt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/20/2019 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2019 | 13:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 6/07/2019 | 09:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2019 | 09:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2019 | 09:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2019 | 09:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.41 | 8.09 | 8.6209 | 70k | 158k | 117k | -1.06 | -11.58% |
| 1 Month | 7.29 | 9.41 | 6.14 | 7.8777 | 46k | 190k | 103k | 0.8 | 10.97% |
| 3 Months | 6.74 | 9.41 | 6.14 | 7.4618 | 23k | 190k | 77k | 1.35 | 20.03% |
| 6 Months | 5.98 | 9.41 | 5.64 | 6.9370 | 16k | 355k | 92k | 2.11 | 35.28% |
| 1 Year | 6.79 | 9.41 | 4.82 | 6.6410 | 16k | 3M | 135k | 1.3 | 19.15% |
| 3 Years | 13.28 | 23.13 | 4.82 | 11.2649 | 16k | 3M | 164k | -5.19 | -39.08% |
| 5 Years | 17.56 | 23.235 | 4.82 | 12.7222 | 16k | 3M | 138k | -9.47 | -53.93% |
Idt Description
| IDT Corporation provides telecommunications services to consumers and businesses, wholesale carrier services and local, long distance and wireless phone services. |
