IncentiaPay Stock Quote INP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
IncentiaPay Limited (INP) Quote

IncentiaPay Limited (INP)

0.005

0.00

(0.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.003

Ask

0.005

Volume

0.00

0.00 Day's Range 0.00

0.003 52 Week Range 0.01

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

166,686

Shares Outstanding

1,243,930,015

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

16.59M

Net Profit

-7.64M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.incentiapay.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

IncentiaPay Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker INP. The last closing price for IncentiaPay was AUD0.01. Over the last year, IncentiaPay shares have traded in a share price range of AUD 0.003 to AUD 0.01.

IncentiaPay currently has 1,243,930,015 shares outstanding. The market capitalization of IncentiaPay is AUD6.22 million. IncentiaPay has a price to earnings ratio (PE ratio) of 0.00.

Barclays iPath(R) Exchange Traded Notes Scheduled to Move to NYSE Arca

NEW YORK, Dec. 17 /PRNewswire/ -- Barclays Bank PLC today announced it will transfer its NYSE-listed iPath(R) ETNs to the NYSE Arca listing and trading platform on December 31, 2007. No action...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	391140	0.005	DE
4	0.002	66.6666666667	0.003	0.005	0.003	362237	0.00407979	DE
12	0.001	25	0.004	0.005	0.003	166686	0.00382472	DE
26	0	0	0.005	0.006	0.003	161339	0.00445251	DE
52	-0.004	-44.4444444444	0.009	0.01	0.003	374835	0.00544039	DE
156	-0.025	-83.3333333333	0.03	0.034	0.003	394051	0.01112296	DE
260	-0.015	-75	0.02	0.068	0.003	592910	0.02730302	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

WeTheMarket

WeTheMarket 3 minutes ago

Steve, I've often wondered the same. I believe there is a simple solution to this issue, use the excess heat from fuel cells to vaporize the water exhaust into water vapor, and thus a non-issue. It obviously costs time and money to engineer it into FCEV vehicles, and I'm not sure if it is done or no

AveragePenny

AveragePenny 3 minutes ago

$SSII Revolutionizing Surgery: SS Innovations International Inc. Celebrates 2,000 Procedures with its SSi Mantra Surgical Robotic System

https://www.globenewswire.com/en/news-release/2024/09/23/2951381/0/en/Revolutionizing-Surgery-SS-Innovations-International-Inc-Celebrates-2-

tw0122

tw0122 3 minutes ago

Watch for an entry ..reverse split completed. Let them beat it down first and then perhaps grab some

fink

fink 3 minutes ago

I'm sure your sitting on your big retired brain now waiting on your SS check.

https://investorshub.advfn.com/uimage/uploads/2024/9/9/feuolIMG_5565.jpeg

DigitalSamurai30

DigitalSamurai30 3 minutes ago

For short-term, ATPC might consolidate around its current levels, with critical support at $1.57. A break above $2.00 could indicate more upside, but the overall trend remains cautious

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 minutes ago

TGRP~~bad news,Momentum
Momentum for TGRP, as measured by a 14-period Slow Stochastic Oscillator, is waning. This means that investors are less aggressive in their recent purchases and may even be taking profits in positions bought at lower prices.
As of 3:59 PM ET Monday, 09/23/2024

biowin

biowin 4 minutes ago

Who is the pig you mean Bioamber?

https://www.ofina.on.ca/sustainablebonds/

sloppyjones

sloppyjones 4 minutes ago

Still a pulse.. But still in EM. So strange unless it's "part of the plan" but not sure how or why it would be for shareholders sakes. Oh well.

The promo's look good. You think these are all Blue Collar Productions?

tw0122

tw0122 5 minutes ago

Pump it down now and get ready for next pump up helps chop sector once they start pumping it back to $117 again.

gshores

gshores 5 minutes ago

all my posts keep getting deleted! spzi will do great! there are some panicking moderators here thats for sure! love it! you can write one sweaer word and the post stays but if you post anything positive, away it goes! bullish as ever!

jetow

jetow 5 minutes ago

WHY? IT is What it is.... as you say.... On the other hand KBLB is set to go to triple digits when Kim decides to make the good news public.
YMIGH!!

I am done

I am done 5 minutes ago

$INTV Partnership For GLP-1
https://finance.yahoo.com/news/integrated-ventures-inc-announces-strategic-124500730.html

jimmybob

jimmybob 6 minutes ago

UPB in da HIZZLE

jimmybob

jimmybob 6 minutes ago

Morning Watch List :

https://www.optionmillionaires.com/september-24th-2024-watch-list/

✅ $SE
✅ $V
✅ $YOU
✅ $VKTX
✅ $TERN
✅ $CRBP
✅ #stockstowatch

I am done

I am done 6 minutes ago

$INTV Partnership For GLP-1
https://finance.yahoo.com/news/integrated-ventures-inc-announces-strategic-124500730.html

Klinsmann

Klinsmann 6 minutes ago

Just buy, maybe add on lows, and HOLD

CherryTree1

CherryTree1 6 minutes ago

You're a funny guy :-)

double_m

double_m 6 minutes ago

Never get that 5 mins of my life back! DM should be living under bridge collecting a tax from those that wish to pass!

https://x.com/mrgirldad77/status/1838567113281167439

MartinLutherKing

MartinLutherKing 6 minutes ago

FDA fast track approval on the way brothers Big bang to multi dollars

prototype_101

prototype_101 7 minutes ago

VDB correct!!!! See Nvidia amongst Customer connections list here

Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations,

CAN11

CAN11 7 minutes ago

Beware Xavier and AJH promises and pumps

aljafy

aljafy 7 minutes ago

style="font-size: 16px"https://www.facebook.com/share/p/Z83z5R1bEJo5o1yy/?mibextid=qi2Omg

CAN11

CAN11 7 minutes ago

Beware Xavier and AJH promises and pumps

F2 7 minutes ago

I only disagree with one thing in the summary. Chance of paradigm shift by lightwave logic honestly is like 98%… they HAVE the ability to save data centers millions, each one, each year in cooling costs… they have everything patented, they have done all reliability testing. No technology can advan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions