CNJ CNJ

Conico Stock Price

0.037
-0.001 (-2.63%)
0.037
Volume 173,016
Bid Price 0.036
Ask Price 0.038
News -
Day High 0.039

Low
0.023

52 Week Range

High
0.1025

Day Low 0.037
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Conico Ltd CNJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.63% 0.037 22:13:22
Open Price Low Price High Price Close Price Prev Close
0.038 0.037 0.039 0.037 0.038
Trades Volume Avg Volume 52 Week Range
7 173,016 - 0.023 - 0.1025
Last Trade Time Type Quantity Stock Price Currency
21:39:10 8,342 AUD 0.037 AUD

Period:

Draw Mode:

Conico Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 12.10M - - - -15.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Conico News

Loading Messages....

Conico Discussion Forums - CNJ

No Forum Threads FoundAdd a New Thread

Historical CNJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03950.040.0370.037119626,829-0.0025-6.33%
1 Month0.040.0420.0310.0369691,697,907-0.003-7.5%
3 Months0.0720.0770.0310.0477382,425,662-0.035-48.61%
6 Months0.030.10250.0230.0600275,969,1020.00723.33%
1 Year0.0350.10250.0230.053593,906,9730.0025.71%
3 Years0.020.10250.0030.0438552,734,0250.01785.0%
5 Years0.0350.10250.0030.0447381,812,3750.0025.71%
Your Recent History
ASX
CNJ
Conico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:12:14