Antipa Minerals Stock Quote AZY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Antipa Minerals Ltd (AZY) Quote

Antipa Minerals Ltd (AZY)

0.013

-0.0005

(-3.70%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.013

Bid

0.012

Ask

0.013

Volume

5,393,248

0.012 Day's Range 0.014

0.011 52 Week Range 0.021

Market Cap

Previous Close

0.0135

Open

0.014

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,121,872

Shares Outstanding

4,134,807,912

Dividend Yield

-

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

18k

Net Profit

-3.26M

Sector

Gold Ores

Industry

Gold Ores

Website

www.antipaminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Antipa Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AZY. The last closing price for Antipa Minerals was AUD0.01. Over the last year, Antipa Minerals shares have traded in a share price range of AUD 0.011 to AUD 0.021.

Antipa Minerals currently has 4,134,807,912 shares outstanding. The market capitalization of Antipa Minerals is AUD41.35 million. Antipa Minerals has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.012	2965791	0.01276193	DE
4	0	0	0.013	0.014	0.011	3330845	0.01229953	DE
12	-0.004	-23.5294117647	0.017	0.017	0.011	4121872	0.012888	DE
26	-0.001	-7.14285714286	0.014	0.019	0.011	4513260	0.01415432	DE
52	-0.008	-38.0952380952	0.021	0.021	0.011	4844306	0.01445619	DE
156	-0.037	-74	0.05	0.068	0.011	5797747	0.03537518	DE
260	-0.005	-27.7777777778	0.018	0.068	0.01	6205414	0.03367213	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.63 (70.09%)	1.6M
DFLIDragonfly Energy Holdings Corporation	$ 0.6969 (54.87%)	2.76M
WISAWiSA Technologies Inc	$ 2.44 (39.43%)	1.54M
MCBCMacatawa Bank Corporation	$ 13.67 (37.66%)	20.76k
KXINKaixin Holdings	$ 0.1912 (27.47%)	7.69M
RVYLRYVYL Inc	$ 1.39 (-32.56%)	13.37k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
INOInovio Pharmaceuticals Inc New	$ 8.32 (-24.29%)	962
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	1
MDJHMDJM Ltd	$ 1.35 (-15.09%)	9.13k
KXINKaixin Holdings	$ 0.1912 (27.47%)	7.69M
DFLIDragonfly Energy Holdings Corporation	$ 0.6969 (54.87%)	2.76M
MOBMobilicom Ltd	$ 1.59 (27.20%)	2.07M
SPCBSuperCom Ltd	$ 0.4597 (14.81%)	1.63M
DYNTDynatronics Corp	$ 0.63 (70.09%)	1.6M

The_Free_Nebula

The_Free_Nebula 3 minutes ago

Win some, lose some

floridaboy

floridaboy 3 minutes ago

Not sure about that, volume would be much heavier imo if that was the case

SonicTheHedgeFun

SonicTheHedgeFun 7 minutes ago

I wonder what's going to happen when the shorts are going to pay 60% fee to cover the shares they used and negate all their profit :^)

Running Wild

Running Wild 9 minutes ago

POOR ZIGGY!!! DOESN'T KNOW HOW TO PROFIT!!!!

HOW AWKWARD!!! EVERYTHING IS AWKWARD FOR THE KITTENS WHO LOST THEIR MITTENS!!!! MEOW MEOW!!!! HAHA!!

HAHAHAHAHA!!!!!

BUY THE DIP, SELL THE RIP!!!!

MORE OPPORTUNITY COMING SOOOOOOOON!!!!!

SonicTheHedgeFun

SonicTheHedgeFun 10 minutes ago

$$$$ Weeeeeeeeeeeeeeee $$$$$$

Nutty investor

Nutty investor 14 minutes ago

They were doing well communicating to investor a couple months ago with tweets and about their mobile office being shipped out, but it has died down significantly, we would need a piece of news with some forward looking statements,future orders, client size, inventory ect

2can$

2can$ 15 minutes ago

The 39 million shares made mention of was including families and friends positions that I'm responsible for.

Wow if you think about just 3 investors could hold 100 million of the float wouldn't take many investors to lock the float down, that by itself scare the friggin bashers is a

WHITTENHALLJR

WHITTENHALLJR 16 minutes ago

Really? Hope so $IGPK

misiu143

misiu143 17 minutes ago

Yesterday was a difficult day for us , so suddenly I see price is going down , i saw no news ,
I figure I will add a little. , I put order for 70K for 0.146 . It filled and couple of minutes later it was in 0.12s
I cumulated enough , but I try to learn trading stocks , I figure I wi

dranesthesia1

dranesthesia1 19 minutes ago

Not sure I agree but it would be nice to see some news soon. Way overdue

crazyflavor

crazyflavor 19 minutes ago

Respectfully, your argument is a legal one. A disclaimer in your videos most likely protects you from being sued. In my opinion.

However, do you really believe in this company? if so you must own 10s of thousands of shares. If you don’t then all you are doing is trying to hype a stock

2can$

2can$ 25 minutes ago

Fraud and the fraudsters are here to separate you from your shares.

Accumulate shares new investors

sylvia07

sylvia07 25 minutes ago

Strong buy!
https://stockinvest.us/stock/GRST

TrendTrade2016

TrendTrade2016 25 minutes ago

Foosbeflippin

Foosbeflippin 25 minutes ago

Yeah it was looking good yesterday morning then it all just dropped ..

TJG

TJG 26 minutes ago

No when it was late we went to a Yield sign. I had a heated exchange with Jim when that happened took till the end of the month to get back to current status

TrendTrade2016

TrendTrade2016 26 minutes ago

lakers17

lakers17 27 minutes ago

As always clueless of what is going on and was wrong again. Most likely the clown sold again. How can someone be wrong 90% of the time? Charts predict nothing in the OTC. If news comes out it explodes and that's what we are waiting for. Period. If one wants to make money off the clowns predict

tweedking

tweedking 28 minutes ago

adding two US senators to the cause makes me think l need more shares.

TrendTrade2016

TrendTrade2016 28 minutes ago

WHAT HAPPENED TO THIS SCAM YOU WERE PREDICTING GREAT THINGS HERE...HOW DID THE FAKE AVERAGE UP PLAY OUT...LIAR!!!

TheCoach

TheCoach 30 minutes ago

Good morning everyone! I hit the exit with my free shares yesterday after our pre-game meal and I'm out of ENZC completely. Good luck and best wishes to all!
Cheers,
Coach

TrendTrade2016

TrendTrade2016 30 minutes ago

SEE WHAT HAPPENS WHEN YOU FOLLOW OTHERS....LIKE YOU ALWAYS DO....ANOTHER ONE OF YOUR DISATER PREDICTIONS BASED ON FAKE FORTUNE COOOKIES....FAKE TRADERS NEVER GET IT RIGHT

Methinks

Methinks 30 minutes ago

https://www.emergingrisks.co.uk/cyber-threats-increase-as-insurance-costs-fall-report/
Cyber threats everywhere - Wave essential!

Methinks

Methinks 33 minutes ago

https://www.darkreading.com/cyber-risk/cyber-operations-intensify-in-middle-east-with-israel-the-main-target
Cyber threats exploding! Time for Wave.

Antipa Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions