ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
86.298
-0.894
(-1.03%)
Closed April 23 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
86.298
Bid
82.53
Ask
87.192
Volume
6,529
85.40 Day's Range 92.599
0.00 52 Week Range 0.00
Previous Close
87.192
Open
91.429
Last Trade
1
@
92.279
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.7M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.18M
HKITHitek Global Inc
$ 1.35
(32.35%)
410.32k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.5M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.04M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.15M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.11M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.28M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
138.76M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
TSLATesla Inc
$ 144.68
(1.85%)
123.75M

Discussion

View Full Feed
jmoney360 jmoney360 5 minutes ago
who remembers when the ASK was 2billon now only a couple hundred milly on the ASK at 0001 soon will be the same for 0002s 😉🤑
GOOD LUCK BEARS 🤣🤑🤑🤑🤑🤑
RNVA
slops slops 5 minutes ago
20K 2 trades $ speaks any real investor would agree
VDRM
PennyHoper PennyHoper 5 minutes ago
Whoa Nelly ... Illegal Burger is down to only TWO locations:
https://www.illegalburger.com/locations

Downtown Denver
Evergreen

I wonder if that means that Nixon is moving ahead (quickly) on converting the Citiset location into that Bodega Taco & Margarita
germansaer germansaer 5 minutes ago
No idea, I only post it for those who knows and can help us understand what's going with the litigation
FNMA
JohnnyBlaze JohnnyBlaze 5 minutes ago
Where did the $185k come from?
VPLM
ron_66271 ron_66271 6 minutes ago
Interesting; Dated 24th April.

Today is the 23ed.

The Judge edited the page count but it is not readable.



Ron
FNMA
Moonboy1 Moonboy1 6 minutes ago
Added a few at 7:59 pm. Looks like they were trying to take it down on low volume after hrs. So I took advantage of that. GL.
AGBA
BirdsOfFire BirdsOfFire 6 minutes ago
I don't do weed but the way I understand it Covert doesn't sell to the public. The local dealer (a middle man) you buy from probably buys it from Covert IMO
KGKG
layton layton 7 minutes ago
Bro. Hang it up. It's 2024 and we are already a quarter of the way in. The OTC sucks and sucks worse now because all the POS CEO's diluted BILLIONS of shares during that time.

Kids on RobinHood made millions on AMC/GME in 2021. They are garbage now. Watch the movie. LOL.
AMC GME
CaptBeer CaptBeer 8 minutes ago
$AMRN Two easy steps in the ESC 2021 Guidelines for significantly reducing residual CVD risk in all European regions includes icosapent ethyl (VAZKEPA®). Come on France, Germany, and Italy, get with the program!

https://academic.oup.com/eurjpc/article/31/6/754/7602450?login=false&utm_
AMRN
cojoboy cojoboy 8 minutes ago
Yes we did...also did Really well on W*SA...slapped CG*C for another 3 million...just for the Hell of it..😎😎😎
CGAC
mrwrn2010 mrwrn2010 8 minutes ago
Ehh. I hear this too but at the same time, I think most here would say the smaller drugs would have little to no impact upwards on share price if approved on time. So almost no upside, all downside?
ELTP
CrazyC CrazyC 9 minutes ago
RXRX - $8.69 - AH close... Tomorrow should be interesting...

https://www.youtube.com/watch?v=M0xFuGztYlY
RXRX
Pnypnchr Pnypnchr 10 minutes ago
I sure am glad I could amuse you today Robert. Real McDkhd has some good GAMES going here! "I want to see game"

Woohoo
mrwrn2010 mrwrn2010 10 minutes ago
I understand your post but at the same time, a 40% drop in price is warranted from the best quarter in the company’s long history? Every day means we’re closer to the 2nd facility opening up and more drugs being approved and launched. The price here makes no sense.
ELTP
Saving Grace Saving Grace 10 minutes ago
Just the fact that the basher follows my every post is a good sign. Look at him go. LoL SMH

Whoops

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFwL3s2XWIAAIuLz.jpg&f=1&nofb=1&ipt=6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd
SMH
Elroy Jetson Elroy Jetson 10 minutes ago
"We spent months working on a bipartisan bill to secure the border, but Trump didn't seem to want us to do anything at all. He told us to kill the bill." - Sen Mitch McConnell

"Tucker Carlson, who finally ended up where I think he should have been all along - in Russia interviewing Vl
Speculator gipsy Speculator gipsy 10 minutes ago
There must be humongous change on the horizon Due to significant changes and essential restructuring undertaken in 2023, which has continued in 2024, there has been a delay in filing our Form 10-K," explained Mark White, Interim CEO of Foxo Technologies. "Despite these challenges, we've continued to
FOXO
No-Quarter No-Quarter 11 minutes ago
I'm guessing one of the first applications for this technology will be bitcoin miners...

https://youtu.be/pkYA4rALqEE?si=9I7jkAXn8d5wJwoX
misterfishman misterfishman 11 minutes ago
We did good today on the other stock no rs unplayable when Financials come out then seat belt on.
CGAC
redwing992006 redwing992006 11 minutes ago
Thanks!
What other indicators do you use along with the one mentioned above?
SPZI
SEV123 SEV123 11 minutes ago
Yp can't respond as a reply as you are still on ignore but not on my IPAD where I see your message and come to the conclusion you can't comprehend.

Firstly I was replying to Hunting and not to Gary so what does me telling Hunting nothing wrong with selling, what does that have to do w
SEV
cojoboy cojoboy 11 minutes ago
Wonder what it's like to be the center of your "own" universe..??? Only chart man knows..🤔🤔🤔🤔🤔🤔😎😎😎
IGPK

Your Recent History

Delayed Upgrade Clock