EME

Energy Metals Stock Price

0.15
-0.04 (-21.05%)
0.15

Low
0.10

52 Week Range

High
0.215

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Energy Metals Ltd EME Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -21.05% 0.15 02:42:00
Open Price Low Price High Price Close Price Prev Close
0.18 0.15 0.18 0.15 0.19
Bid Price Ask Price Spread News
0.15 0.19 0.04 - -
Trades Volume Avg Volume 52 Week Range
4 50,000 - 0.10 - 0.215
Last Trade Time Type Quantity Stock Price Currency
01:18:28 22,473 AUD 0.15 AUD

Period:

Draw Mode:

Energy Metals Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 39.84M - - - -73.08
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Energy Metals News

Loading Messages....

Energy Metals Discussion Forums - EME

Historical EME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.2050.150.17872637,1920.000.0%
1 Month0.1850.2050.150.17251129,352-0.035-18.92%
3 Months0.180.2150.150.18747635,639-0.03-16.67%
6 Months0.180.2150.120.17839733,794-0.03-16.67%
1 Year0.110.2150.100.16930945,7120.0436.36%
3 Years0.130.2150.060.15470232,1960.0215.38%
5 Years0.0710.2750.060.14611833,8760.079111.27%
Your Recent History
ASX
EME
Energy Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:26:07