We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Uranium explorer Energy Metals Ltd. (EME.AU) said Tuesday it has received an A$83.6 million cash offer for 70% of the company from a unit of state-owned China Guangdong Nuclear Power Holding Co...
Uranium explorer Energy Metals Ltd. (EME.AU) said Tuesday it has received an A$83.6 million cash offer for 70% of the company from a unit of state-owned China Guangdong Nuclear Power Holding Co...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -4.16666666667 | 0.072 | 0.075 | 0.069 | 80127 | 0.07240317 | DE |
4 | -0.002 | -2.81690140845 | 0.071 | 0.135 | 0.065 | 398530 | 0.08787088 | DE |
12 | -0.007 | -9.21052631579 | 0.076 | 0.135 | 0.065 | 192479 | 0.08429236 | DE |
26 | -0.061 | -46.9230769231 | 0.13 | 0.145 | 0.065 | 227515 | 0.08755844 | DE |
52 | -0.121 | -63.6842105263 | 0.19 | 0.22 | 0.065 | 136877 | 0.09820139 | DE |
156 | -0.366 | -84.1379310345 | 0.435 | 0.455 | 0.065 | 86690 | 0.15161937 | DE |
260 | -0.051 | -42.5 | 0.12 | 0.54 | 0.06 | 76374 | 0.17063058 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions