We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.85714285714 | 0.07 | 0.135 | 0.069 | 1362492 | 0.09080909 | DE |
| 4 | -0.002 | -2.7027027027 | 0.074 | 0.135 | 0.065 | 499071 | 0.08886831 | DE |
| 12 | -0.007 | -8.86075949367 | 0.079 | 0.135 | 0.065 | 203568 | 0.08417217 | DE |
| 26 | -0.058 | -44.6153846154 | 0.13 | 0.15 | 0.065 | 227354 | 0.08806159 | DE |
| 52 | -0.088 | -55 | 0.16 | 0.22 | 0.065 | 136549 | 0.09925673 | DE |
| 156 | -0.253 | -77.8461538462 | 0.325 | 0.54 | 0.065 | 92384 | 0.1705393 | DE |
| 260 | -0.068 | -48.5714285714 | 0.14 | 0.54 | 0.06 | 76169 | 0.17135823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725948900 | 0.068 | -0.004 | -5.56 | 0.072 | 0.076 | 0.067 | 118258 |
| 1725862500 | 0.072 | -0.009 | -11.11 | 0.079 | 0.079 | 0.07 | 202657 |
| 1725603300 | 0.081 | -0.012 | -12.90 | 0.085 | 0.088 | 0.08 | 522774 |
| 1725516900 | 0.093 | 0.023 | 32.86 | 0.077 | 0.135 | 0.076 | 4663177 |
| 1725430500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725344100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61360 |
| 1725257700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10640 |
| 1724998500 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 40000 |
| 1724912100 | 0.066 | -0.005 | -7.04 | 0.068 | 0.068 | 0.066 | 70584 |
| 1724825700 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 172258 |
| 1724739300 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.073 | 0.072 | 14082 |
| 1724652900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.07 | 100056 |
| 1724393700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724307300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724220900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724134500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724048100 | 0.07 | 0.004 | 6.06 | 0.075 | 0.075 | 0.07 | 74384 |
| 1723788900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1723702500 | 0.066 | -0.008 | -10.81 | 0.074 | 0.074 | 0.066 | 56881 |
| 1723616100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723529700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723443300 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 38888 |
| 1723184100 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 9100 |
| 1723097700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 230340 |
| 1723011300 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 19268 |
| 1722924900 | 0.066 | 0.001 | 1.54 | 0.069 | 0.07 | 0.065 | 45254 |
| 1722838500 | 0.065 | -0.007 | -9.72 | 0.072 | 0.072 | 0.065 | 158453 |
| 1722579300 | 0.072 | -0.003 | -4.00 | 0.077 | 0.077 | 0.072 | 130431 |
| 1722492900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722406500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722320100 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.074 | 20000 |
| 1722233700 | 0.073 | 0.001 | 1.39 | 0.075 | 0.075 | 0.073 | 23587 |
| 1721974500 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 852 |
| 1721888100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29815 |
| 1721801700 | 0.075 | -0.005 | -6.25 | 0.078 | 0.08 | 0.075 | 433162 |
| 1721715300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721628900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721369700 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 100000 |
| 1721283300 | 0.079 | -0.003 | -3.66 | 0.08 | 0.081 | 0.079 | 93254 |
| 1721196900 | 0.082 | 0 | 0.00 | 0.08 | 0.084 | 0.079 | 31067 |
| 1721110500 | 0.082 | 0.003 | 3.80 | 0.081 | 0.082 | 0.079 | 288275 |
| 1721024100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 104417 |
| 1720764900 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 167160 |
| 1720678500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.078 | 0.076 | 98437 |
| 1720592100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 56 |
| 1720505700 | 0.076 | -0.001 | -1.30 | 0.073 | 0.076 | 0.073 | 44631 |
| 1720419300 | 0.077 | 0.003 | 4.05 | 0.074 | 0.077 | 0.074 | 77874 |
| 1720160100 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.073 | 20225 |
| 1720073700 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 8739 |
| 1719987300 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 20624 |
| 1719900900 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.076 | 47826 |
| 1719814500 | 0.079 | 0.004 | 5.33 | 0.078 | 0.079 | 0.078 | 6891 |
| 1719555300 | 0.075 | -0.002 | -2.60 | 0.076 | 0.077 | 0.075 | 97680 |
| 1719468900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719382500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 601596 |
| 1719296100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 10000 |
| 1719209700 | 0.077 | 0.002 | 2.67 | 0.079 | 0.079 | 0.077 | 87735 |
| 1718950500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718864100 | 0.075 | 0 | 0.00 | 0.078 | 0.08 | 0.074 | 188940 |
| 1718777700 | 0.075 | -0.005 | -6.25 | 0.079 | 0.079 | 0.074 | 77222 |
| 1718691300 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.079 | 63460 |
| 1718604900 | 0.078 | -0.002 | -2.50 | 0.085 | 0.085 | 0.078 | 154281 |
| 1718345700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1718259300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 155312 |
| 1718150400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
