Mithril Silver and Gold Stock Quote MTH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.36

Bid

0.35

Ask

0.37

Volume

15,725,530

0.26 Day's Range 0.365

0.001 52 Week Range 0.365

Market Cap

Previous Close

0.205

Open

0.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

413,924

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-600.00

Earnings Per Share (EPS)

-0

Revenue

145k

Net Profit

-2.1M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.21. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.001 to AUD 0.365.

Mithril Silver and Gold currently has 3,368,804,470 shares outstanding. The market capitalization of Mithril Silver and Gold is AUD690.60 million. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -600.00.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	278.947368421	0.095	0.365	0.095	1750763	0.19298064	DE
4	0.225	166.666666667	0.135	0.365	0.09	576298	0.17834991	DE
12	0.17	89.4736842105	0.19	0.365	0.09	413924	0.16259753	DE
26	0.07	24.1379310345	0.29	0.365	0.09	565556	0.20782831	DE
52	0.358	17900	0.002	0.365	0.001	1237806	0.07141932	DE
156	0.345	2300	0.015	0.365	0.001	3145218	0.01189762	DE
260	0.354	5900	0.006	0.365	0.001	4560035	0.01820147	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

Animas

Animas 5 minutes ago

We all deserve something big. Been a long time.

Lime Time

Lime Time 5 minutes ago

This isn't a SONG though. It's a new venture. It doesn't matter what happened there. This is a completely different entity. I'm not sure why you are having a hard time understanding this.

weedtrader420

weedtrader420 6 minutes ago

XRPThey’re eating dogs👀🐶 they’re eating cats🙀✊😁👍

misterfishman

misterfishman 7 minutes ago

Unicorn stock no doubt.

StockInfo11

StockInfo11 7 minutes ago

Billionaire Frank Giustra highlights the opportunity for companies like NexGold Mining Corp. due to the gap between rising gold prices and undervalued mining equities.
https://youtu.be/rivswbFfTwA
NexGold’s Goliath Gold Complex in Ontario has shown promising exploration results, suppo

StockInfo11

StockInfo11 8 minutes ago

Standard Lithium’s $225M DOE funding highlights growing North American government support for Direct Lithium Extraction projects, signaling increased opportunities for non-dilutive funding for DLE companies like EMP Metals (EMPS.c, EMPPF).
https://www.mining.com/standard-lithium-selected-for

zakattack

zakattack 9 minutes ago

Gold could be a million gncp has nothing idiot

stealofadeal

stealofadeal 9 minutes ago

$MWWC Blagman must be getting close with all this volume.

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

Can't don't own any. I have one SONG share for legal purposes... it's down A LOT. Because Jakey is dumping tons of 3a10 shares like he'll use yall for exit liquidity.

Don't worry, Ill save you.

oystersnbeer

oystersnbeer 10 minutes ago

Donald Trump Stock: Trump Media Hits New Low As Former President, Insiders Can Sell DJT Stock

On Sept. 13, Donald Trump posted on Trump Media's Truth Social that he wouldn't sell DJT stock when the lockup expired. That lifted shares by 12% that day, but the selling quickly resumed.

Homebrew

Homebrew 10 minutes ago

This pathetic scam is dead.

Royal Dude

Royal Dude 10 minutes ago

Royal Dude
Re: Royal Dude post# 734368
Thursday, September 19, 2024 4:27:27 PM
Post# of 734369 Go
PRESS RELEASE | SEPTEMBER 5, 2024
FDIC-INSURED INSTITUTIONS REPORTED NET INCOME OF $71.5 BILLION
Net Income Increased From the Prior Quarter, Driven By Lower No

janice shell

janice shell 11 minutes ago

...mostly because of US law against fusing weed with booze

Good heavens! That's what the company does?

trippininLaCoste

trippininLaCoste 11 minutes ago

I have already met the man, in person. Shook his hand and we talked for awhile. He is a very nice old fella

crazy horse 0

crazy horse 0 12 minutes ago

TRUMP

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460648309_10231181838422248_1136357960282859908_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=k55uu3ax3CsQ7kNvgGYTykh&_nc_ht=scontent-mia3-2.xx&_nc_gid=Apeq8Jd2VbvXpY01a7r8P8G&oh=00_AYBvVzKjnuMJM6Hlkif7tVWnW-TwcWFg7JMnRKXqhmb

crazyflavor

crazyflavor 12 minutes ago

https://www.verses.ai/press-2/verses-ai-inc-announces-life-private-placement-offering

These guys are burning through cash like their in a rap video

familyof5

familyof5 13 minutes ago

$RDGL Trend Continues Higher High's Higher Low's Higher Close's

Date*********** Close ** High *** Low *******Volume

20 Sept 2024 0.1634 0.1678 0.1575 ***** 645,738
19 Sept 2024 0.1598 0.1645 0.1510 ***** 506,525
18 Sept 2024 0.1562 0.1

georgie18

georgie18 13 minutes ago

TY...To you as well...🥳

Homebrew

Homebrew 13 minutes ago

I wonder how that "doctor" is doing who had "proof" that CYDY had a "cure" for Covid, based on a sample of 1 person coincidentally recovering.

Must've gone to a DIY medical "school".

StockInfo11

StockInfo11 13 minutes ago

Outcrop Silver & Gold Corp (OCG.v) reported high-grade silver intercepts at its Santa Ana project in Colombia.
https://outcropsilver.com/news/outcrop-silver-intercepts-1.3-metres-of-888-grams-per-tonne-silver-equivalent-along-the-new-aguilar-vein-at-santa-ana/

Key results incl

stealofadeal

stealofadeal 13 minutes ago

$GEVI Well Conboy and GEVI .90 cents and you and MGON .005 so who’s winning?

georgie18

georgie18 14 minutes ago

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...ᾗ

georgie18

georgie18 14 minutes ago

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...ᾗ

georgie18

georgie18 14 minutes ago

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...ᾗ

Mithril Silver and Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions