Metgasco Stock Quote MEL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

588,652

0.005 Day's Range 0.006

0.003 52 Week Range 0.012

Market Cap

6.383M

Previous Close

0.006

Open

0.005

Last Trade

83333

0.006

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,505,983

Shares Outstanding

1,063,886,745

Dividend Yield

PE Ratio

-7.14

Earnings Per Share (EPS)

-0

Revenue

476k

Net Profit

-1.53M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.metgasco.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Metgasco Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker MEL. The last closing price for Metgasco was AUD0.01. Over the last year, Metgasco shares have traded in a share price range of AUD 0.003 to AUD 0.012.

Metgasco currently has 1,063,886,745 shares outstanding. The market capitalization of Metgasco is AUD6.38 million. Metgasco has a price to earnings ratio (PE ratio) of -7.14.

Australian Coal Seam Gas Projects Face Scrutiny

SYDNEY--Australian coal seam gas projects or large coal mines that could lower the quality of water resources will now be assessed by federal lawmakers under new laws proposed Tuesday. It comes as...

Australian Coal Seam Gas Projects Face Government Scrutiny

By Ross Kelly SYDNEY--Australian coal seam gas projects or large coal mines that could lower the quality of water resources will now be assessed by federal lawmakers under new laws proposed...

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BOSTON, May 31 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a global leader in providing the world's premier financial institutions with data management, accounting and performance...

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

BOSTON, May 21 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that BIMCOR, manager of the Bell Canada Enterprises' pension fund, with approximately...

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

PITTSBURGH, May 11 /PRNewswire-FirstCall/ -- The median plan for the 439 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

BOSTON, May 7 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that Trilogy Global Advisors has selected Eagle's integrated investment accounting...

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

BOSTON, May 1 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today the availability of Eagle V8.0, the latest release of its integrated suite...

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

PITTSBURGH, April 3 /PRNewswire/ -- Mellon Financial Corporation and the University of Pittsburgh today announced that applications are being accepted for the 2007 Pitt/Mellon Jazz...

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

-The Mellon Group's overall performance has climbed for seven consecutive years- BOSTON, March 7 /PRNewswire-FirstCall/ -- Mellon Financial Corporation (NYSE:MEL), for the third consecutive...

Mellon Analytical Solutions Report Shows that Strong Equity Performance Boosted U.S. Trust Plans Returns in 2006

PITTSBURGH, Feb. 8 /PRNewswire-FirstCall/ -- The median plan for the 434 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	50	0.004	0.006	0.004	6296528	0.004	DE
4	0.003	100	0.003	0.006	0.003	1946262	0.0038946	DE
12	0.001	20	0.005	0.006	0.003	2505983	0.0034705	DE
26	-0.001	-14.2857142857	0.007	0.008	0.003	1549392	0.00427407	DE
52	-0.005	-45.4545454545	0.011	0.012	0.003	1256722	0.00610618	DE
156	-0.021	-77.7777777778	0.027	0.053	0.003	1949466	0.02367451	DE
260	-0.038	-86.3636363636	0.044	0.055	0.003	1676572	0.02476395	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INPIncentiaPay Limited	AUD 0.005 (150.00%)	105k
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	7.88M
RIMRimfire Pacific Mining Ltd	AUD 0.056 (43.59%)	23.96M
MHCManhattan Corporation Limited	AUD 0.002 (33.33%)	400k
RNERenu Energy Limited	AUD 0.002 (33.33%)	1.05M
EXROBElixir Energy Limited	AUD 0.022 (-72.15%)	4.65M
QEMRQEM Limited	AUD 0.008 (-57.89%)	461.28k
EXRElixir Energy Limited	AUD 0.07 (-57.58%)	57.39M
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	1.16M
SRNODSurefire Resources NL	AUD 0.001 (-50.00%)	1M
SYASayona Mining Limited	AUD 0.035 (0.00%)	65.91M
EXRElixir Energy Limited	AUD 0.07 (-57.58%)	57.39M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (0.00%)	41.14M
BRNBrainchip Holdings Ltd	AUD 0.255 (-8.11%)	34.93M
TMGTrigg Minerals Ltd	AUD 0.034 (13.33%)	31.79M