MEL

Metgasco Stock Price

0.022
-0.001 (-4.35%)
0.022

Low
0.022

52 Week Range

High
0.039

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Metgasco Limited MEL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.35% 0.022 02:10:46
Open Price Low Price High Price Close Price Prev Close
0.023 0.022 0.024 0.022 0.023
Bid Price Ask Price Spread News
0.023 0.024 0.001 - -
Trades Volume Avg Volume 52 Week Range
63 17,264,446 - 0.022 - 0.039
Last Trade Time Type Quantity Stock Price Currency
02:10:46 1 AUD 0.024 AUD

Period:

Draw Mode:

Metgasco Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 9.15M - - - 8.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metgasco News

Loading Messages....

Metgasco Discussion Forums - MEL

No Forum Threads FoundAdd a New Thread

Historical MEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.0220.0243751,617,887-0.005-18.52%
1 Month0.0280.0290.0220.0266561,050,045-0.006-21.43%
3 Months0.0240.0330.0220.027477790,692-0.002-8.33%
6 Months0.0310.0390.0220.028976833,178-0.009-29.03%
1 Year0.0260.0390.0220.0283271,114,842-0.004-15.38%
3 Years0.0620.0750.020.032152599,247-0.04-64.52%
5 Years0.0560.0750.020.039517518,865-0.034-60.71%
Your Recent History
ASX
MEL
Metgasco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:57:15