PLUS1
0.022
-0.001 (-4.35%)
-0.001 (-4.35%)
Upgrade to Real-Time
Market Closed
Low
0.022
High
0.039
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 02:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.024 | 0.022 | 0.023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.023 | 0.024 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 17,264,446 | - | 0.022 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:46 | 1 | AUD 0.024 | AUD |
Period:
Draw Mode:
Metgasco Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 9.15M | - | - | - | 8.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metgasco News
Loading Messages....
Metgasco Discussion Forums - MEL
No Forum Threads FoundAdd a New Thread
Historical MEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.022 | 0.024375 | 1,617,887 | -0.005 | -18.52% |
| 1 Month | 0.028 | 0.029 | 0.022 | 0.026656 | 1,050,045 | -0.006 | -21.43% |
| 3 Months | 0.024 | 0.033 | 0.022 | 0.027477 | 790,692 | -0.002 | -8.33% |
| 6 Months | 0.031 | 0.039 | 0.022 | 0.028976 | 833,178 | -0.009 | -29.03% |
| 1 Year | 0.026 | 0.039 | 0.022 | 0.028327 | 1,114,842 | -0.004 | -15.38% |
| 3 Years | 0.062 | 0.075 | 0.02 | 0.032152 | 599,247 | -0.04 | -64.52% |
| 5 Years | 0.056 | 0.075 | 0.02 | 0.039517 | 518,865 | -0.034 | -60.71% |
