PLUS1
0.027
0.001 (3.85%)
0.001 (3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share | AU000000MEL7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 00:32:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.026 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.026 | 0.027 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 377,467 | - | 0.02 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:43:05 | 107,842 | AUD 0.027 | AUD |
Metgasco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.35M | - | - | - | 10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metgasco News
Real-Time news about Metgasco Limited (Australian Stock Exchange): 0 recent articles
Metgasco Discussion Forums - MEL
No Forum Threads FoundAdd a New Thread
Historical MEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.026 | 0.026 | 641,033 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.027 | 0.025 | 0.025653 | 524,952 | 0.002 | 8.0% |
| 3 Months | 0.025 | 0.034 | 0.025 | 0.028032 | 1,587,526 | 0.002 | 8.0% |
| 6 Months | 0.022 | 0.044 | 0.021 | 0.027858 | 963,820 | 0.005 | 22.73% |
| 1 Year | 0.04 | 0.055 | 0.02 | 0.02992 | 652,978 | -0.013 | -32.5% |
| 3 Years | 0.052 | 0.075 | 0.02 | 0.041119 | 456,768 | -0.025 | -48.08% |
| 5 Years | 0.048 | 0.075 | 0.02 | 0.049723 | 640,924 | -0.021 | -43.75% |
