PLUS1
0.024
0.001 (4.35%)
0.001 (4.35%)
Upgrade to Real-Time
Market Closed
| Volume | 1,248,534 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.023 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 4.35% | 0.024 | 01:40:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.024 | 0.024 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,248,534 | - | 0.022 - 0.053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:58:05 | 2,762 | AUD 0.024 | AUD |
Period:
Draw Mode:
Metgasco Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 9.15M | - | - | - | 8.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metgasco News
Loading Messages....
Metgasco Discussion Forums - MEL
No Forum Threads FoundAdd a New Thread
Historical MEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.023 | 0.024211 | 2,452,046 | 0.00 | 0.0% |
| 1 Month | 0.026 | 0.026 | 0.023 | 0.024435 | 1,772,273 | -0.002 | -7.69% |
| 3 Months | 0.046 | 0.052 | 0.022 | 0.029572 | 3,860,812 | -0.022 | -47.83% |
| 6 Months | 0.029 | 0.053 | 0.022 | 0.034515 | 4,014,457 | -0.005 | -17.24% |
| 1 Year | 0.028 | 0.053 | 0.022 | 0.03106 | 3,414,909 | -0.004 | -14.29% |
| 3 Years | 0.052 | 0.055 | 0.02 | 0.031004 | 1,751,325 | -0.028 | -53.85% |
| 5 Years | 0.035 | 0.075 | 0.00 | 0.033083 | 1,248,675 | -0.011 | -31.43% |
