PLUS1
0.345
0.025 (7.81%)
0.025 (7.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Security Matters Limited | SMX | Australian Stock Exchange | Ordinary Share | AU0000021214 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 7.81% | 0.345 | 23:43:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.32 | 0.35 | 0.32 | 0.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.325 | 0.35 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 50,406 | - | 0.23 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:43:40 | 1,202 | AUD 0.345 | AUD |
Security Matters Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 35.17M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Security Matters News
Real-Time news about Security Matters Limited (Australian Stock Exchange): 0 recent articles
Security Matters Discussion Forums - SMX
No Forum Threads FoundAdd a New Thread
Historical SMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.35 | 0.32 | 0.332334 | 4,112 | 0.015 | 4.55% |
| 1 Month | 0.355 | 0.40 | 0.31 | 0.349514 | 15,857 | -0.01 | -2.82% |
| 3 Months | 0.33 | 0.42 | 0.31 | 0.375434 | 42,212 | 0.015 | 4.55% |
| 6 Months | 0.25 | 0.43 | 0.23 | 0.31488 | 58,318 | 0.095 | 38.0% |
| 1 Year | 0.28 | 0.45 | 0.23 | 0.321395 | 68,595 | 0.065 | 23.21% |
| 3 Years | 0.20 | 0.76 | 0.20 | 0.368101 | 96,642 | 0.145 | 72.5% |
| 5 Years | 4.85 | 5.00 | 0.20 | 1.53 | 171,990 | -4.51 | -92.89% |
