SMX

Security Matters Stock Price

0.345
0.025 (7.81%)
0.345
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Security Matters Limited SMX Australian Stock Exchange Ordinary Share AU0000021214
  Price Change Change Percent Stock Price Last Traded
0.025 7.81% 0.345 23:43:40
Close Price Low Price High Price Open Price Previous Close
0.345 0.32 0.35 0.32 0.32
Bid Price Ask Price Spread News
0.325 0.35 0.025 - -
Stock Trades Traded Volume Average Volume 52 Week Range
16 50,406 - 0.23 - 0.45
Last Trade Time Type Quantity Stock Price Currency
23:43:40 1,202 AUD 0.345 AUD

Security Matters Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 35.17M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Security Matters News

Real-Time news about Security Matters Limited (Australian Stock Exchange): 0 recent articles

Security Matters Discussion Forums - SMX

No Forum Threads FoundAdd a New Thread

Historical SMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.350.320.3323344,1120.0154.55%
1 Month0.3550.400.310.34951415,857-0.01-2.82%
3 Months0.330.420.310.37543442,2120.0154.55%
6 Months0.250.430.230.3148858,3180.09538.0%
1 Year0.280.450.230.32139568,5950.06523.21%
3 Years0.200.760.200.36810196,6420.14572.5%
5 Years4.855.000.201.53171,990-4.51-92.89%
Your Recent History
ASX
SMX
Security M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 13:43:38