PLUS1
0.31
0.02 (6.9%)
0.02 (6.9%)
Upgrade to Real-Time
Market Closed
Low
0.28
High
0.485
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Security Matters Limited | SMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 6.9% | 0.31 | 01:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.31 | 0.31 | 0.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.31 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 35,000 | - | 0.28 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:07:34 | 4,699 | AUD 0.31 | AUD |
Period:
Draw Mode:
Security Matters Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 31.87M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Security Matters News
Loading Messages....
Security Matters Discussion Forums - SMX
No Forum Threads FoundAdd a New Thread
Historical SMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.31 | 0.285 | 0.306347 | 16,267 | 0.01 | 3.33% |
| 1 Month | 0.34 | 0.35 | 0.28 | 0.304194 | 34,366 | -0.03 | -8.82% |
| 3 Months | 0.30 | 0.38 | 0.28 | 0.33141 | 47,440 | 0.01 | 3.33% |
| 6 Months | 0.38 | 0.40 | 0.28 | 0.336953 | 48,468 | -0.07 | -18.42% |
| 1 Year | 0.38 | 0.485 | 0.28 | 0.365782 | 62,061 | -0.07 | -18.42% |
| 3 Years | 0.20 | 0.56 | 0.20 | 0.343472 | 76,084 | 0.11 | 55.0% |
| 5 Years | 1.59 | 1.85 | 0.20 | 1.01 | 115,901 | -1.28 | -80.5% |
