ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cleanaway Waste Management Limited

Cleanaway Waste Management Limited (CWY)

2.595
0.00
(0.00%)
Closed April 15 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-3.171641791042.682.752.56537972112.67265416DE
40.0451.764705882352.552.752.5434950932.65981653DE
120.0953.82.52.752.4636252842.62341966DE
260.1958.1252.42.752.2234458382.55471585DE
520.1556.352459016392.442.832.2245598232.57579376DE
1560.0752.976190476192.523.312.2248755872.68720821DE
2600.37516.89189189192.223.311.39560647612.3980267DE
DateCloseChangeChange %OpenHighLowVolume
17129025002.595-0.05-1.702.622.642.582729382
17128161002.64-0.11-4.002.662.682.624691570
17127297002.750.062.232.72.752.73840109
17126433002.69-0.01-0.192.682.72.6453927781
17125569002.6950.020.752.692.7052.672449290
17122941002.675-0.03-0.932.662.6852.661624843
17122077002.70.083.052.652.72.634101693
17121213002.62-0.01-0.382.622.642.5955033661
17120349002.63-0.09-3.312.692.722.615362813
17116029002.720.030.932.72.742.694831565
17115165002.6950.020.752.672.72.653267416
17114301002.675-0.01-0.192.692.692.642314056
17113437002.68-0.02-0.742.72.722.672219179
17110845002.70.051.892.622.72.6152078305
17109981002.650.072.712.652.672.63499994040607
17109117002.58-0.02-0.772.612.622.5752015321
17108253002.6-0.01-0.382.592.612.572724677
17107389002.610.041.752.552.622.544613603
17104797002.565-0.04-1.542.592.612.566498583
17103933002.60500.002.572.622.573006430
17103069002.6050.020.772.582.622.584146566
17102205002.585-0.01-0.192.572.5952.571899522
17101341002.59-0.03-1.152.592.622.571870301
17098749002.620.041.552.62.622.583209700
17097885002.580.020.582.62.62.563723057
17097021002.56500.002.552.582.553837297
17096157002.5650.041.792.522.572.5053655765
17095293002.52-0.08-2.892.562.582.525497767
17092701002.595-0.09-3.352.662.662.55251499
17091837002.685-0.01-0.192.682.72.664186396
17090973002.6900.192.682.692.652406137
17090109002.68500.192.662.692.642245267
17089245002.68-0.02-0.742.712.722.682921428
17086653002.70.030.932.682.712.6654335442
17085789002.6750.072.882.622.682.612478624
17084925002.6-0.03-1.142.622.6252.5852311301
17084061002.63-0.03-0.942.652.652.612887453
17083197002.6549999-0.04-1.302.692.72.653239544
17080605002.690.041.322.682.722.575908036
17079741002.65499990.031.342.632.72.632780092
17078877002.62-0.01-0.382.592.642.5654532817
17078013002.63-0.02-0.752.642.652.621517807
17077149002.650.031.152.622.672.621501227
17074557002.62-0.01-0.382.622.642.612213549
17073693002.630.051.942.62.642.593724486
17072829002.58-0.01-0.192.592.622.5654395373
17071965002.585-0.05-1.712.592.612.553645466
17071101002.63-0.05-1.872.672.672.621855365
17068509002.680.062.292.632.682.61511018912
17067645002.620.020.772.62.622.565725181
17066781002.60.062.362.542.62.52999993899051
17065917002.540.010.402.522.552.525873557
17065053002.52999990.010.602.472.52999992.473325196
17061597002.515-0.01-0.202.522.52999992.4953008875
17060733002.5200.002.50999992.52999992.463368054
17059869002.520.031.202.492.52999992.482432145
17059005002.490.031.222.52.50999992.4853266081
17056413002.46-0.02-0.812.522.52999992.464863511
17055549002.48-0.06-2.172.522.52999992.474883925
17054685002.535-0.01-0.202.542.552.50999992877943
17053821002.54-0.04-1.552.562.572.52999991844235
17052957002.5800.002.572.582.551460430
17050365002.58-0.03-1.152.572.62.552447658

Your Recent History

Delayed Upgrade Clock