ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cleanaway Waste Management Limited

Cleanaway Waste Management Limited (CWY)

2.94
0.00
(0.00%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.157894736842.852.9152.7948697092.85899773DE
4-0.03-1.01010101012.972.972.7642673082.8504667DE
120.27.299270072992.743.012.6739843132.82765162DE
260.248.888888888892.73.012.542675752.76655611DE
520.5422.52.43.012.2238763092.65485616DE
1560.259.29368029742.693.312.2246251942.70882167DE
2600.944723.311.39557494922.44518966DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268129002.90.051.752.892.9152.89173207
17267265002.8500.002.852.872.825577700
17266401002.850.020.712.82.862.82573336
17265537002.830.020.712.82.8352.792069676
17264673002.81-0.03-1.062.852.852.84954627
17262081002.840.010.532.812.872.83656021
17261217002.8250.041.252.812.842.792550384
17260353002.790.020.722.792.812.75999993892901
17259489002.77-0.05-1.772.832.8352.759999911426289
17258625002.82-0.03-1.052.77999992.832.77999993191603
17256033002.850.010.352.842.872.832750597
17255169002.840.020.712.822.852.84212905
17254305002.82-0.05-1.742.832.842.795824259
17253441002.87-0.02-0.692.882.8952.8553047021
17252577002.890.020.702.872.92.853365518
17249985002.87-0.03-0.862.92.912.874407221
17249121002.895-0.02-0.522.912.922.892562276
17248257002.91-0.01-0.342.912.922.873728016
17247393002.92-0.03-1.022.942.962.922590786
17246529002.9500.002.972.972.943417413
17243937002.9500.002.952.9552.933558138
17243073002.950.010.172.92.962.895433289
17242209002.9450.051.902.972.992.948007181
17241345002.89-0.11-3.672.992.992.884312476
172404810030.031.012.9632.952109517
17237889002.97-0.03-1.002.983.00999992.76300198
172370250030.051.692.9632.943774003
17236161002.950.051.722.922.9652.9153652394
17235297002.90.031.052.882.912.8652058814
17234433002.870.041.412.862.892.832560231
17231841002.8300.002.852.852.814542176
17230977002.830.041.622.82.832.793844040
17230113002.7850.041.642.712.82.713400930
17229249002.740.072.432.72.752.694034852
17228385002.675-0.11-3.782.75999992.792.675837476
17225793002.7799999-0.03-1.072.752.82.743966840
17224929002.81-0.02-0.712.832.832.82706679
17224065002.830.031.072.812.842.86848779
17223201002.80.031.082.742.812.744057912
17222337002.770.041.472.752.772.751850443
17219745002.730.010.372.732.752.722242673
17218881002.72-0.02-0.732.742.752.722853056
17218017002.74-0.06-1.972.82.82.743302955
17217153002.79500.182.82.812.77999992602220
17216289002.790.020.722.75999992.792.75999993199892
17213697002.77-0.01-0.362.77999992.792.73331227
17212833002.7799999-0.06-2.112.832.852.77999993352339
17211969002.840.010.532.852.872.8354497524
17211105002.8250.061.992.77999992.832.743779431
17210241002.770.010.362.792.82.756093670
17207649002.75999990.020.732.772.7852.754084372
17206785002.74-0.01-0.362.77999992.77999992.7352846886
17205921002.750.020.732.712.752.713631271
17205057002.7300.002.732.742.723728809
17204193002.73-0.01-0.182.722.742.72813103
17201601002.735-0.01-0.182.742.742.712146714
17200737002.740.010.372.742.752.7252540220
17199873002.730.020.552.712.7352.712068114
17199009002.715-0.03-1.092.712.742.697368273
17198145002.745-0.02-0.542.742.772.734656516
17195553002.7599999-0.02-0.722.77999992.82.75999993358499
17194689002.77999990.010.362.742.77999992.732898137
17193825002.77-0.05-1.772.792.792.753574020
17192961002.820.082.922.75999992.822.7454230677
17192097002.740.051.862.742.752.713227172
17189505002.69-0.01-0.372.732.82.68027080

Your Recent History

Delayed Upgrade Clock