CWY

Cleanaway Waste Management Historical Data

Company Name Stock Ticker Symbol Market Type
Cleanaway Waste Management Limited CWY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.70 18:07:03
Open Price Low Price High Price Close Price Prev Close
2.71 2.70 2.71 2.70
more quote information »

CWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.782.812.692.754,223,948-0.08-2.88%
1 Month2.722.852.592.734,323,531-0.02-0.74%
3 Months2.882.8952.542.725,478,266-0.18-6.25%
6 Months2.902.952.512.715,203,370-0.20-6.9%
1 Year2.943.312.512.824,765,296-0.24-8.16%
3 Years2.073.311.3952.446,026,9230.6330.43%
5 Years1.493.310.002.216,371,6181.2181.21%

CWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 2.73 -0.02 -0.73% 2.72 2.74 2.71 3,745,328
Dec 06 2022 2.75 0.00 0.0% 2.75 2.79 2.75 3,609,140
Dec 05 2022 2.75 0.00 0.18% 2.76 2.81 2.73 5,889,070
Dec 02 2022 2.745 -0.01 -0.18% 2.79 2.79 2.73 4,005,971
Dec 01 2022 2.75 -0.02 -0.54% 2.78 2.81 2.74 3,870,230
Nov 30 2022 2.765 -0.01 -0.18% 2.75 2.78 2.70 11,892,950
Nov 29 2022 2.77 0.00 0.0% 2.79 2.80 2.76 3,824,694
Nov 28 2022 2.77 0.03 1.09% 2.79 2.795 2.75 2,772,160
Nov 25 2022 2.74 0.01 0.18% 2.75 2.765 2.72 2,545,096
Nov 24 2022 2.735 -0.01 -0.18% 2.77 2.77 2.73 1,952,624
Nov 23 2022 2.74 -0.01 -0.36% 2.74 2.78 2.735 3,367,889
Nov 22 2022 2.75 -0.01 -0.18% 2.79 2.805 2.74 3,598,379
Nov 21 2022 2.755 0.03 1.1% 2.76 2.77 2.705 5,527,079
Nov 18 2022 2.725 0.04 1.68% 2.68 2.73 2.68 3,873,597
Nov 17 2022 2.68 0.05 1.9% 2.67 2.70 2.65 5,248,448
Nov 16 2022 2.63 0.01 0.38% 2.63 2.63 2.59 2,608,985
Nov 15 2022 2.62 -0.02 -0.57% 2.65 2.66 2.62 2,479,568
Nov 14 2022 2.635 -0.05 -1.68% 2.65 2.65 2.62 4,489,125
Nov 11 2022 2.68 -0.04 -1.47% 2.85 2.85 2.66 8,422,602
Nov 10 2022 2.72 -0.01 -0.37% 2.72 2.76 2.71 2,747,678
Nov 09 2022 2.73 0.04 1.49% 2.70 2.74 2.70 3,175,913
Nov 08 2022 2.69 0.01 0.37% 2.66 2.70 2.66 3,390,503
See More Historical Prices ยป
Your Recent History
ASX
CWY
Cleanaway ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 23:28:18