Centuria Office REIT Stock Quote COF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Centuria Office REIT (COF) Quote

Centuria Office REIT (COF)

1.27

0.005

(0.40%)

Closed September 19 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.27

Bid

1.255

Ask

1.27

Volume

1,030,903

1.25 Day's Range 1.27

1.055 52 Week Range 1.385

Market Cap

Previous Close

1.265

Open

1.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

908,156

Shares Outstanding

597,336,931

Dividend Yield

-

PE Ratio

-4.50

Earnings Per Share (EPS)

-0.28

Revenue

24.02M

Net Profit

-168.75M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.centuria.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Centuria Office REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker COF. The last closing price for Centuria Office REIT was AUD1.27. Over the last year, Centuria Office REIT shares have traded in a share price range of AUD 1.055 to AUD 1.385.

Centuria Office REIT currently has 597,336,931 shares outstanding. The market capitalization of Centuria Office REIT is AUD755.63 million. Centuria Office REIT has a price to earnings ratio (PE ratio) of -4.50.

Tetra Tech Declares Coffey International Limited Offer Unconditional

Tetra Tech, Inc. (NASDAQ: TTEK) announced today its off-market takeover bid for all of the outstanding shares of Coffey International Limited (ASX: COF) is free from all conditions required...

Takeover mania for NIB Holdings Limited, Coffey International Limited and ALE Property Group

http://www.fool.com.au/2015/10/15/takeover-mania-for-nib-holdings-limited-coffey-international-limited-and-ale-property-group/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Tetra Tech to Acquire Coffey International Limited

Establishes a global leader in international development Combined company well positioned for Australian infrastructure market growth Coffey Board unanimously recommends Tetra...

Mining Services Feel Heat as Australia Resource Boom Cools

By Rhiannon Hoyle SYDNEY--Service companies that rode the wave of investment in Australian resources are facing harder times, reporting a slew of earnings downgrades and preparing to move their...

2nd UPDATE: Bank of America, Others to End Debt-Protection Products

Bank of America is no longer offering product to new customers --Service will end for existing customers likely next year --J.P. Morgan Chase, Capital One and Citigroup have also halted sales...

UPDATE: Bank of America Nixes Debt-Protection Product Amid Industry Scrutiny

Bank of America is no longer offering product to new customers --Service will end for existing customers likely next year --Regulators are focusing on how banks market add-on products to customers...

BofA Nixes Debt-Protection Product amid Scrutiny

Bank of America Corp. (BAC) has stopped selling to credit-card customers add-on products that suspend borrowers' minimum monthly payments in the event of a job loss or other hardship as regulatory...

Bank of America Nixes Debt-Protection Product Amid Industry Scrutiny

By Andrew R. Johnson Bank of America Corp. (BAC) has stopped selling to credit-card customers add-on products that suspend borrowers' minimum monthly payments in the event of a job loss or other...

Capital One: U.S. Small Business Finances Improve in 2nd Quarter

By Saabira Chaudhuri Small businesses in the U.S. reported modest but steady improvements in their finances in the second quarter with an increasing number reporting plans to hire staff, according...

Minera IRL Makes Final Payment For Ollachea Gold Project Peru

Latin America gold mining company Minera IRL Ltd. (MIRL.LN) said Tuesday it has made the final payment to Rio Tinto PLC (RIO.LN) to purchase the Ollachea Gold Project in Peru and has also signed a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	8.54700854701	1.17	1.27	1.17	963538	1.22103607	DE
4	0.085	7.17299578059	1.185	1.27	1.145	988340	1.19913091	DE
12	0.08	6.72268907563	1.19	1.27	1.095	908156	1.19448449	DE
26	0.035	2.83400809717	1.235	1.3425	1.095	769437	1.20796602	DE
52	0.005	0.395256916996	1.265	1.385	1.055	778440	1.21382951	DE
156	-1.2	-48.5829959514	2.47	2.55	1.055	845874	1.63187337	DE
260	-1.71	-57.3825503356	2.98	3.3	1.055	946257	1.87031744	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

Money hunt

Money hunt 4 minutes ago

Hell yes dude!! With a Billion dollar market cap shortly

Seminole Red

Seminole Red 5 minutes ago

im gonna watch it again

Fuse78

Fuse78 7 minutes ago

Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO

Ms Labonte

Ms Labonte 9 minutes ago

Come on junkie$$ fill em up$$$$

Money hunt

Money hunt 11 minutes ago

AI healthcare revolution

Money hunt

Money hunt 12 minutes ago

This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!

GameStop

GameStop 13 minutes ago

Many banks now do not allow you to buy SAPX shares but only reduce or sell

diggitydoodle

diggitydoodle 14 minutes ago

So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????

Smilin_B

Smilin_B 16 minutes ago

1vguy is somebody you need to have on ignore my friend

ksquared

ksquared 16 minutes ago

Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750

Ms Labonte

Ms Labonte 17 minutes ago

Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation

StayHumble

StayHumble 18 minutes ago

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

walterc

walterc 22 minutes ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 23 minutes ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 23 minutes ago

Your missed phizer

ksquared

ksquared 23 minutes ago

omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.

jjmentat

jjmentat 25 minutes ago

Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.

sab63090

sab63090 26 minutes ago

What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high

WojD40

WojD40 26 minutes ago

I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.

Ms Labonte

Ms Labonte 28 minutes ago

$uper $onic $weet$$ all looking for greenbird$$$$$

StayHumble

StayHumble 31 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this

MagnetLover

MagnetLover 32 minutes ago

IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.

tw0122

tw0122 32 minutes ago

TBIO $3.40 + 150% cash out time pump time over

tw0122

tw0122 34 minutes ago

.22 + 70% cash out time catch you later

Centuria Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions