PLUS1
2.27
0.04 (1.79%)
0.04 (1.79%)
Upgrade to Real-Time
Market Closed
| Volume | 876,996 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.24 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 1.79% | 2.27 | 00:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.28 | 2.27 | 2.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 753 | 876,996 | - | 1.895 - 2.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:16 | 5,265 | AUD 2.27 | AUD |
Period:
Draw Mode:
Centuria Office REIT News
Loading Messages....
Centuria Office REIT Discussion Forums - COF
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2021 | 05:57 | - | They make over $7 a share profit, so |
| 9/04/2020 | 17:15 | - | [b]News; $COF[/b] The Big Bright Spot in Friday''s |
| 9/04/2020 | 17:00 | - | [b]News; $COF[/b] Is the Worst Over for Capital |
| 8/16/2020 | 07:04 | - | [b]News: $COF[/b] Could Auto Loans Be Problematic for |
| 8/17/2019 | 04:10 | - | [b]News: $COF[/b] ONGOING INVESTIGATION ALERT: The Schall Law |
| 7/29/2019 | 20:28 | - | Data breach |
| 3/25/2019 | 16:45 | - | COF long$ |
| 3/13/2019 | 19:33 | - | [b]Capital One has played a third party to |
| 2/21/2017 | 05:49 | - | buy buy buy is right!!! Capital one bank |
| 2/02/2017 | 06:02 | - | Buy buy biy |
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.38 | 2.18 | 2.25 | 991,453 | -0.11 | -4.62% |
| 1 Month | 2.34 | 2.39 | 2.16 | 2.27 | 790,097 | -0.07 | -2.99% |
| 3 Months | 2.47 | 2.55 | 2.16 | 2.43 | 1,685,125 | -0.20 | -8.1% |
| 6 Months | 2.34 | 2.62 | 2.16 | 2.44 | 1,412,004 | -0.07 | -2.99% |
| 1 Year | 2.21 | 2.62 | 1.895 | 2.33 | 1,098,872 | 0.06 | 2.71% |
| 3 Years | 2.98 | 3.30 | 1.375 | 2.22 | 1,123,152 | -0.71 | -23.83% |
| 5 Years | 2.98 | 3.30 | 1.375 | 2.22 | 1,123,152 | -0.71 | -23.83% |
