PLUS1
2.25
0.005 (0.22%)
0.005 (0.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share | AU0000077893 | Unit |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.22% | 2.25 | 00:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.23 | 2.29 | 2.25 | 2.245 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.22 | 2.25 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 879 | 1,134,783 | - | 1.375 - 3.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:58:56 | 52,595 | AUD 2.23 | AUD |
Centuria Office REIT News
Real-Time news about Centuria Office REIT (Australian Stock Exchange): 0 recent articles
Centuria Office REIT Discussion Forums - COF
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2020 | 17:15 | - | [b]News; $COF[/b] The Big Bright Spot in Friday''s |
| 9/04/2020 | 17:00 | - | [b]News; $COF[/b] Is the Worst Over for Capital |
| 8/16/2020 | 07:04 | - | [b]News: $COF[/b] Could Auto Loans Be Problematic for |
| 8/17/2019 | 04:10 | - | [b]News: $COF[/b] ONGOING INVESTIGATION ALERT: The Schall Law |
| 7/29/2019 | 20:28 | - | Data breach |
| 3/25/2019 | 16:45 | - | COF long$ |
| 3/13/2019 | 19:33 | - | [b]Capital One has played a third party to |
| 2/21/2017 | 05:49 | - | buy buy buy is right!!! Capital one bank |
| 2/02/2017 | 06:02 | - | Buy buy biy |
| 1/09/2017 | 20:47 | - | I am a longtime customer of Capital One. |
Historical COF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.29 | 2.22 | 2.25 | 742,129 | -0.02 | -0.88% |
| 1 Month | 2.08 | 2.35 | 2.04 | 2.23 | 793,795 | 0.17 | 8.17% |
| 3 Months | 2.04 | 2.35 | 1.98 | 2.14 | 700,649 | 0.21 | 10.29% |
| 6 Months | 1.99 | 2.35 | 1.83 | 2.05 | 849,945 | 0.26 | 13.07% |
| 1 Year | 2.98 | 3.30 | 1.375 | 2.10 | 1,155,129 | -0.73 | -24.5% |
| 3 Years | 2.98 | 3.30 | 1.375 | 2.10 | 1,155,129 | -0.73 | -24.5% |
| 5 Years | 2.98 | 3.30 | 1.375 | 2.10 | 1,155,129 | -0.73 | -24.5% |
