PLUS1
1.97
0.005 (0.25%)
0.005 (0.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share | AU0000077893 | Unit |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.25% | 1.97 | 00:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.975 | 1.95 | 1.98 | 1.97 | 1.965 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.97 | 1.98 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,163 | 783,563 | - | 1.375 - 3.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:15 | 7,119 | AUD 1.98 | AUD |
Centuria Office REIT News
Real-Time news about Centuria Office REIT (Australian Stock Exchange): 0 recent articles
Centuria Office REIT Discussion Forums - COF
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2020 | 17:15 | - | [b]News; $COF[/b] The Big Bright Spot in Friday''s |
| 9/04/2020 | 17:00 | - | [b]News; $COF[/b] Is the Worst Over for Capital |
| 8/16/2020 | 07:04 | - | [b]News: $COF[/b] Could Auto Loans Be Problematic for |
| 8/17/2019 | 04:10 | - | [b]News: $COF[/b] ONGOING INVESTIGATION ALERT: The Schall Law |
| 7/29/2019 | 20:28 | - | Data breach |
| 3/25/2019 | 16:45 | - | COF long$ |
| 3/13/2019 | 19:33 | - | [b]Capital One has played a third party to |
| 2/21/2017 | 05:49 | - | buy buy buy is right!!! Capital one bank |
| 2/02/2017 | 06:02 | - | Buy buy biy |
| 1/09/2017 | 20:47 | - | I am a longtime customer of Capital One. |
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.08 | 1.95 | 2.00 | 953,921 | -0.05 | -2.48% |
| 1 Month | 1.995 | 2.08 | 1.9425 | 1.99 | 1,031,641 | -0.025 | -1.25% |
| 3 Months | 2.17 | 2.27 | 1.895 | 2.03 | 754,732 | -0.20 | -9.22% |
| 6 Months | 2.03 | 2.35 | 1.895 | 2.09 | 727,280 | -0.06 | -2.96% |
| 1 Year | 2.97 | 3.05 | 1.375 | 2.02 | 1,054,028 | -1.00 | -33.67% |
| 3 Years | 2.98 | 3.30 | 1.375 | 2.09 | 1,060,484 | -1.01 | -33.89% |
| 5 Years | 2.98 | 3.30 | 1.375 | 2.09 | 1,060,484 | -1.01 | -33.89% |
