PLUS1
1.765
0.015 (0.86%)
0.015 (0.86%)
Upgrade to Real-Time
Market Closed
| Volume | 1,521,263 |
|
|||||
| News | - | ||||||
| Day High | 1.7775 | Low High |
|||||
| Day Low | 1.737 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.86% | 1.765 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.737 | 1.7775 | 1.765 | 1.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,151 | 1,521,263 | - | 1.395 - 2.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:34 | 39 | AUD 1.76 | AUD |
Period:
Draw Mode:
Centuria Office REIT News
Loading Messages....
Centuria Office REIT Discussion Forums - COF
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2021 | 05:57 | - | They make over $7 a share profit, so |
| 9/04/2020 | 17:15 | - | [b]News; $COF[/b] The Big Bright Spot in Friday''s |
| 9/04/2020 | 17:00 | - | [b]News; $COF[/b] Is the Worst Over for Capital |
| 8/16/2020 | 07:04 | - | [b]News: $COF[/b] Could Auto Loans Be Problematic for |
| 8/17/2019 | 04:10 | - | [b]News: $COF[/b] ONGOING INVESTIGATION ALERT: The Schall Law |
| 7/29/2019 | 20:28 | - | Data breach |
| 3/25/2019 | 16:45 | - | COF long$ |
| 3/13/2019 | 19:33 | - | [b]Capital One has played a third party to |
| 2/21/2017 | 05:49 | - | buy buy buy is right!!! Capital one bank |
| 2/02/2017 | 06:02 | - | Buy buy biy |
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.615 | 1.7775 | 1.59 | 1.61 | 723,469 | 0.15 | 9.29% |
| 1 Month | 1.55 | 1.7775 | 1.52 | 1.59 | 531,007 | 0.215 | 13.87% |
| 3 Months | 1.55 | 1.7775 | 1.505 | 1.59 | 475,638 | 0.215 | 13.87% |
| 6 Months | 1.83 | 1.83 | 1.395 | 1.59 | 759,010 | -0.065 | -3.55% |
| 1 Year | 2.25 | 2.32 | 1.395 | 1.84 | 843,634 | -0.485 | -21.56% |
| 3 Years | 2.98 | 3.30 | 1.375 | 2.12 | 1,021,329 | -1.22 | -40.77% |
| 5 Years | 2.98 | 3.30 | 1.375 | 2.12 | 1,021,329 | -1.22 | -40.77% |