Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.76 | 1.737 | 1.7775 | 1.765 | 1.75 |
COF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.615 | 1.7775 | 1.59 | 1.61 | 723,469 | 0.15 | 9.29% |
1 Month | 1.55 | 1.7775 | 1.515 | 1.58 | 544,700 | 0.215 | 13.87% |
3 Months | 1.55 | 1.7775 | 1.505 | 1.59 | 477,266 | 0.215 | 13.87% |
6 Months | 1.83 | 1.83 | 1.395 | 1.59 | 755,544 | -0.065 | -3.55% |
1 Year | 2.25 | 2.32 | 1.395 | 1.83 | 839,323 | -0.485 | -21.56% |
3 Years | 2.98 | 3.30 | 1.375 | 2.11 | 991,175 | -1.22 | -40.77% |
5 Years | 2.98 | 3.30 | 1.375 | 2.11 | 991,175 | -1.22 | -40.77% |
COF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 1.765 | 0.01 | 0.86% | 1.76 | 1.7775 | 1.737 | 1,521,263 |
Feb 02 2023 | 1.75 | 0.12 | 7.36% | 1.64 | 1.775 | 1.64 | 2,258,491 |
Feb 01 2023 | 1.63 | 0.03 | 1.87% | 1.605 | 1.64 | 1.605 | 589,585 |
Jan 31 2023 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.5925 | 686,386 |
Jan 30 2023 | 1.61 | 0.02 | 0.94% | 1.595 | 1.625 | 1.595 | 453,854 |
Jan 27 2023 | 1.595 | -0.02 | -1.24% | 1.615 | 1.64 | 1.59 | 1,164,049 |
Jan 25 2023 | 1.615 | -0.01 | -0.31% | 1.65 | 1.65 | 1.61 | 399,239 |
Jan 24 2023 | 1.62 | 0.04 | 2.53% | 1.60 | 1.63 | 1.595 | 709,362 |
Jan 23 2023 | 1.58 | -0.01 | -0.78% | 1.59 | 1.595 | 1.575 | 411,543 |
Jan 20 2023 | 1.5925 | 0.00 | 0.16% | 1.58 | 1.60 | 1.57 | 734,000 |
Jan 19 2023 | 1.59 | 0.01 | 0.32% | 1.585 | 1.61 | 1.58 | 362,561 |
Jan 18 2023 | 1.585 | -0.01 | -0.31% | 1.61 | 1.61 | 1.57 | 426,855 |
Jan 17 2023 | 1.59 | 0.01 | 0.63% | 1.60 | 1.6075 | 1.585 | 317,850 |
Jan 16 2023 | 1.58 | -0.01 | -0.32% | 1.595 | 1.6025 | 1.57 | 512,872 |
Jan 13 2023 | 1.585 | -0.01 | -0.63% | 1.59 | 1.5975 | 1.575 | 279,783 |
Jan 12 2023 | 1.595 | 0.05 | 3.57% | 1.555 | 1.595 | 1.555 | 476,555 |
Jan 11 2023 | 1.54 | 0.02 | 1.32% | 1.515 | 1.56 | 1.515 | 791,169 |
Jan 10 2023 | 1.52 | -0.02 | -1.3% | 1.57 | 1.57 | 1.52 | 502,353 |
Jan 09 2023 | 1.54 | 0.00 | 0.0% | 1.55 | 1.565 | 1.535 | 318,091 |
Jan 06 2023 | 1.54 | -0.03 | -1.91% | 1.575 | 1.575 | 1.537 | 904,994 |
Jan 05 2023 | 1.57 | 0.02 | 1.45% | 1.55 | 1.58 | 1.55 | 308,199 |
Jan 04 2023 | 1.5475 | 0.03 | 1.64% | 1.515 | 1.555 | 1.515 | 303,146 |