COF

Centuria Office REIT Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Centuria Office REIT COF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.29% 1.71 04:50:01
Open Price Low Price High Price Close Price Prev Close
1.74 1.71 1.74 1.71 1.715
more quote information »

COF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7651.851.711.801,270,496-0.055-3.12%
1 Month2.002.021.691.811,290,770-0.29-14.5%
3 Months2.272.291.691.981,062,570-0.56-24.67%
6 Months2.402.451.692.11980,265-0.69-28.75%
1 Year2.352.621.692.301,166,662-0.64-27.23%
3 Years2.983.301.3752.201,056,161-1.27-42.62%
5 Years2.983.301.3752.201,056,161-1.27-42.62%

COF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 1.71 -0.01 -0.29% 1.74 1.74 1.71 268,704
Jun 30 2022 1.715 -0.02 -0.87% 1.78 1.78 1.71 973,963
Jun 29 2022 1.73 -0.11 -5.85% 1.76 1.775 1.715 938,281
Jun 28 2022 1.8375 0.03 1.8% 1.82 1.845 1.812 1,678,996
Jun 27 2022 1.805 -0.02 -0.82% 1.825 1.85 1.80 1,348,187
Jun 24 2022 1.82 0.06 3.56% 1.75 1.82 1.745 1,081,850
Jun 23 2022 1.7575 0.04 2.18% 1.765 1.78 1.7525 1,305,164
Jun 22 2022 1.72 -0.03 -1.71% 1.765 1.78 1.715 1,218,459
Jun 21 2022 1.75 0.01 0.57% 1.73 1.785 1.73 1,983,230
Jun 20 2022 1.74 0.05 2.96% 1.71 1.75 1.69 1,189,316
Jun 17 2022 1.69 -0.06 -3.43% 1.725 1.73 1.69 2,433,509
Jun 16 2022 1.75 0.01 0.86% 1.755 1.79 1.74 1,033,864
Jun 15 2022 1.735 -0.02 -0.86% 1.745 1.765 1.725 1,399,833
Jun 14 2022 1.75 -0.11 -5.91% 1.83 1.83 1.7375 1,994,837
Jun 13 2022 1.86 0.00 0.0% 1.86 1.86 1.86 0.00
Jun 10 2022 1.86 -0.05 -2.36% 1.89 1.895 1.855 1,094,499
Jun 09 2022 1.905 -0.04 -2.06% 1.95 1.95 1.895 1,110,418
Jun 08 2022 1.945 -0.02 -0.77% 1.955 1.975 1.9375 646,275
Jun 07 2022 1.96 -0.02 -1.01% 1.975 1.99 1.95 869,406
Jun 06 2022 1.98 0.00 0.0% 2.02 2.02 1.965 1,146,176
Jun 03 2022 1.98 -0.02 -1.0% 2.02 2.02 1.97 1,301,048
See More Historical Prices ยป
Your Recent History
ASX
COF
Centuria O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 18:54:54