We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.2 | 1.25 | 1.25 | 1.175 | 872004 | 1.2114446 | DE |
| 4 | -0.085 | -6.56370656371 | 1.295 | 1.3425 | 1.175 | 698900 | 1.26244887 | DE |
| 12 | -0.08 | -6.2015503876 | 1.29 | 1.3425 | 1.135 | 791836 | 1.23097171 | DE |
| 26 | 0.08 | 7.0796460177 | 1.13 | 1.385 | 1.055 | 723681 | 1.24304039 | DE |
| 52 | -0.235 | -16.2629757785 | 1.445 | 1.48 | 1.055 | 817224 | 1.2938234 | DE |
| 156 | -0.91 | -42.9245283019 | 2.12 | 2.62 | 1.055 | 912631 | 1.83654749 | DE |
| 260 | -1.77 | -59.3959731544 | 2.98 | 3.3 | 1.055 | 940670 | 1.91238979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.21 | 0 | 0.00 | 1.22 | 1.23 | 1.205 | 393670 |
| 1713852900 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.205 | 819371 |
| 1713766500 | 1.22 | 0.03 | 2.95 | 1.195 | 1.22 | 1.19 | 1102561 |
| 1713507300 | 1.185 | -0.04 | -2.87 | 1.22 | 1.22 | 1.175 | 1125187 |
| 1713420900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.2024999 | 786522 |
| 1713334500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.235 | 1.205 | 568885 |
| 1713248100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.22 | 776866 |
| 1713161700 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.24 | 428759 |
| 1712902500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.2825 | 1.26 | 455614 |
| 1712816100 | 1.28 | -0.02 | -1.54 | 1.2649999 | 1.2925 | 1.26 | 382530 |
| 1712729700 | 1.3 | 0.02 | 1.56 | 1.285 | 1.3 | 1.275 | 495970 |
| 1712643300 | 1.28 | 0 | 0.00 | 1.295 | 1.3075 | 1.28 | 546054 |
| 1712553300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712294100 | 1.28 | 0.03 | 1.99 | 1.2649999 | 1.29 | 1.26 | 228610 |
| 1712207700 | 1.2549999 | -0.02 | -1.57 | 1.27 | 1.275 | 1.25 | 564888 |
| 1712121300 | 1.275 | -0.03 | -2.30 | 1.3 | 1.325 | 1.2649999 | 1014658 |
| 1712034900 | 1.305 | -0.03 | -1.88 | 1.325 | 1.34 | 1.29 | 863646 |
| 1711602900 | 1.33 | 0.02 | 1.53 | 1.305 | 1.3425 | 1.305 | 1117252 |
| 1711516500 | 1.31 | 0.01 | 0.38 | 1.285 | 1.31 | 1.2649999 | 806240 |
| 1711430100 | 1.305 | 0.01 | 0.77 | 1.295 | 1.3125 | 1.285 | 617066 |
| 1711343700 | 1.295 | 0.01 | 1.17 | 1.28 | 1.31 | 1.28 | 622315 |
| 1711084500 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 513870 |
| 1710998100 | 1.28 | 0.03 | 1.99 | 1.2549999 | 1.28 | 1.2549999 | 619759 |
| 1710911700 | 1.2549999 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 516168 |
| 1710825300 | 1.2549999 | 0.02 | 2.03 | 1.23 | 1.2649999 | 1.23 | 876617 |
| 1710738900 | 1.23 | -0.01 | -0.40 | 1.235 | 1.235 | 1.2 | 621507 |
| 1710479700 | 1.235 | 0.03 | 2.49 | 1.205 | 1.24 | 1.195 | 1502847 |
| 1710393300 | 1.205 | -0.03 | -2.23 | 1.23 | 1.235 | 1.205 | 871759 |
| 1710306900 | 1.2325 | -0.01 | -1.00 | 1.24 | 1.245 | 1.225 | 455726 |
| 1710220500 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2375 | 337122 |
| 1710134100 | 1.25 | 0 | 0.40 | 1.25 | 1.26 | 1.24 | 387443 |
| 1709874900 | 1.245 | 0.03 | 2.47 | 1.22 | 1.2549999 | 1.22 | 407176 |
| 1709788500 | 1.215 | 0.01 | 0.83 | 1.215 | 1.225 | 1.205 | 717760 |
| 1709702100 | 1.205 | -0 | -0.21 | 1.205 | 1.2125 | 1.19 | 513746 |
| 1709615700 | 1.2075 | 0.01 | 0.42 | 1.23 | 1.235 | 1.2 | 405539 |
| 1709529300 | 1.2024999 | 0.03 | 2.78 | 1.195 | 1.225 | 1.195 | 585876 |
| 1709270100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.15 | 951204 |
| 1709183700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.167 | 1.1375 | 1071698 |
| 1709097300 | 1.15 | -0.01 | -0.86 | 1.165 | 1.165 | 1.135 | 2247748 |
| 1709010900 | 1.16 | 0 | 0.43 | 1.165 | 1.165 | 1.145 | 1175890 |
| 1708924500 | 1.155 | -0.01 | -0.86 | 1.17 | 1.18 | 1.15 | 886145 |
| 1708665300 | 1.165 | 0.01 | 0.43 | 1.195 | 1.195 | 1.155 | 926322 |
| 1708578900 | 1.16 | -0.01 | -0.43 | 1.17 | 1.1725 | 1.135 | 1765408 |
| 1708492500 | 1.165 | -0.04 | -3.32 | 1.22 | 1.22 | 1.16 | 2450505 |
| 1708406100 | 1.205 | -0.03 | -2.43 | 1.235 | 1.235 | 1.205 | 1354834 |
| 1708319700 | 1.235 | -0.02 | -1.59 | 1.26 | 1.26 | 1.2125 | 1142250 |
| 1708060500 | 1.2549999 | -0.01 | -0.40 | 1.28 | 1.3075 | 1.2549999 | 1398007 |
| 1707974100 | 1.26 | 0.01 | 0.80 | 1.275 | 1.285 | 1.25 | 345041 |
| 1707887700 | 1.25 | -0.02 | -1.38 | 1.26 | 1.27 | 1.24 | 485505 |
| 1707801300 | 1.2675 | 0 | 0.20 | 1.275 | 1.28 | 1.2649999 | 266289 |
| 1707714900 | 1.2649999 | -0.03 | -1.94 | 1.28 | 1.29 | 1.26 | 462803 |
| 1707455700 | 1.29 | 0.01 | 0.39 | 1.28 | 1.295 | 1.27 | 467036 |
| 1707369300 | 1.285 | 0.01 | 1.18 | 1.2649999 | 1.295 | 1.2649999 | 346761 |
| 1707282900 | 1.27 | 0.03 | 2.83 | 1.25 | 1.28 | 1.25 | 551744 |
| 1707196500 | 1.235 | -0.01 | -0.40 | 1.245 | 1.2475 | 1.22 | 942484 |
| 1707110100 | 1.24 | -0.03 | -2.55 | 1.27 | 1.285 | 1.235 | 762934 |
| 1706850900 | 1.2725 | -0.01 | -0.59 | 1.28 | 1.295 | 1.27 | 744775 |
| 1706764500 | 1.28 | -0.05 | -3.76 | 1.325 | 1.325 | 1.275 | 811799 |
| 1706678100 | 1.33 | 0.01 | 0.76 | 1.315 | 1.33 | 1.305 | 973553 |
| 1706591700 | 1.32 | 0.02 | 1.54 | 1.29 | 1.325 | 1.285 | 767351 |
| 1706505300 | 1.3 | 0.03 | 2.36 | 1.26 | 1.3 | 1.26 | 964809 |
| 1706159700 | 1.27 | -0.02 | -1.55 | 1.285 | 1.285 | 1.2575 | 564606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
