Centuria Office REIT Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Centuria Office REIT	COF	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	0.86%	1.765	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.76	1.737	1.7775	1.765	1.75

COF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.615	1.7775	1.59	1.61	723,469	0.15	9.29%
1 Month	1.55	1.7775	1.515	1.58	544,700	0.215	13.87%
3 Months	1.55	1.7775	1.505	1.59	477,266	0.215	13.87%
6 Months	1.83	1.83	1.395	1.59	755,544	-0.065	-3.55%
1 Year	2.25	2.32	1.395	1.83	839,323	-0.485	-21.56%
3 Years	2.98	3.30	1.375	2.11	991,175	-1.22	-40.77%
5 Years	2.98	3.30	1.375	2.11	991,175	-1.22	-40.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.765	0.01	0.86%	1.76	1.7775	1.737	1,521,263
Feb 02 2023	1.75	0.12	7.36%	1.64	1.775	1.64	2,258,491
Feb 01 2023	1.63	0.03	1.87%	1.605	1.64	1.605	589,585
Jan 31 2023	1.60	-0.01	-0.62%	1.63	1.63	1.5925	686,386
Jan 30 2023	1.61	0.02	0.94%	1.595	1.625	1.595	453,854
Jan 27 2023	1.595	-0.02	-1.24%	1.615	1.64	1.59	1,164,049
Jan 25 2023	1.615	-0.01	-0.31%	1.65	1.65	1.61	399,239
Jan 24 2023	1.62	0.04	2.53%	1.60	1.63	1.595	709,362
Jan 23 2023	1.58	-0.01	-0.78%	1.59	1.595	1.575	411,543
Jan 20 2023	1.5925	0.00	0.16%	1.58	1.60	1.57	734,000
Jan 19 2023	1.59	0.01	0.32%	1.585	1.61	1.58	362,561
Jan 18 2023	1.585	-0.01	-0.31%	1.61	1.61	1.57	426,855
Jan 17 2023	1.59	0.01	0.63%	1.60	1.6075	1.585	317,850
Jan 16 2023	1.58	-0.01	-0.32%	1.595	1.6025	1.57	512,872
Jan 13 2023	1.585	-0.01	-0.63%	1.59	1.5975	1.575	279,783
Jan 12 2023	1.595	0.05	3.57%	1.555	1.595	1.555	476,555
Jan 11 2023	1.54	0.02	1.32%	1.515	1.56	1.515	791,169
Jan 10 2023	1.52	-0.02	-1.3%	1.57	1.57	1.52	502,353
Jan 09 2023	1.54	0.00	0.0%	1.55	1.565	1.535	318,091
Jan 06 2023	1.54	-0.03	-1.91%	1.575	1.575	1.537	904,994
Jan 05 2023	1.57	0.02	1.45%	1.55	1.58	1.55	308,199
Jan 04 2023	1.5475	0.03	1.64%	1.515	1.555	1.515	303,146