COF

Centuria Office REIT Historical Data

Company Name Stock Ticker Symbol Market Type
Centuria Office REIT COF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 0.86% 1.765 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.76 1.737 1.7775 1.765 1.75
more quote information »

COF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6151.77751.591.61723,4690.159.29%
1 Month1.551.77751.5151.58544,7000.21513.87%
3 Months1.551.77751.5051.59477,2660.21513.87%
6 Months1.831.831.3951.59755,544-0.065-3.55%
1 Year2.252.321.3951.83839,323-0.485-21.56%
3 Years2.983.301.3752.11991,175-1.22-40.77%
5 Years2.983.301.3752.11991,175-1.22-40.77%

COF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.765 0.01 0.86% 1.76 1.7775 1.737 1,521,263
Feb 02 2023 1.75 0.12 7.36% 1.64 1.775 1.64 2,258,491
Feb 01 2023 1.63 0.03 1.87% 1.605 1.64 1.605 589,585
Jan 31 2023 1.60 -0.01 -0.62% 1.63 1.63 1.5925 686,386
Jan 30 2023 1.61 0.02 0.94% 1.595 1.625 1.595 453,854
Jan 27 2023 1.595 -0.02 -1.24% 1.615 1.64 1.59 1,164,049
Jan 25 2023 1.615 -0.01 -0.31% 1.65 1.65 1.61 399,239
Jan 24 2023 1.62 0.04 2.53% 1.60 1.63 1.595 709,362
Jan 23 2023 1.58 -0.01 -0.78% 1.59 1.595 1.575 411,543
Jan 20 2023 1.5925 0.00 0.16% 1.58 1.60 1.57 734,000
Jan 19 2023 1.59 0.01 0.32% 1.585 1.61 1.58 362,561
Jan 18 2023 1.585 -0.01 -0.31% 1.61 1.61 1.57 426,855
Jan 17 2023 1.59 0.01 0.63% 1.60 1.6075 1.585 317,850
Jan 16 2023 1.58 -0.01 -0.32% 1.595 1.6025 1.57 512,872
Jan 13 2023 1.585 -0.01 -0.63% 1.59 1.5975 1.575 279,783
Jan 12 2023 1.595 0.05 3.57% 1.555 1.595 1.555 476,555
Jan 11 2023 1.54 0.02 1.32% 1.515 1.56 1.515 791,169
Jan 10 2023 1.52 -0.02 -1.3% 1.57 1.57 1.52 502,353
Jan 09 2023 1.54 0.00 0.0% 1.55 1.565 1.535 318,091
Jan 06 2023 1.54 -0.03 -1.91% 1.575 1.575 1.537 904,994
Jan 05 2023 1.57 0.02 1.45% 1.55 1.58 1.55 308,199
Jan 04 2023 1.5475 0.03 1.64% 1.515 1.555 1.515 303,146
See More Historical Prices ยป
Your Recent History
ASX
COF
Centuria O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 00:16:28