PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.71 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.71 | 1.74 | 1.71 | 1.715 |
COF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.765 | 1.85 | 1.71 | 1.80 | 1,270,496 | -0.055 | -3.12% |
| 1 Month | 2.00 | 2.02 | 1.69 | 1.81 | 1,290,770 | -0.29 | -14.5% |
| 3 Months | 2.27 | 2.29 | 1.69 | 1.98 | 1,062,570 | -0.56 | -24.67% |
| 6 Months | 2.40 | 2.45 | 1.69 | 2.11 | 980,265 | -0.69 | -28.75% |
| 1 Year | 2.35 | 2.62 | 1.69 | 2.30 | 1,166,662 | -0.64 | -27.23% |
| 3 Years | 2.98 | 3.30 | 1.375 | 2.20 | 1,056,161 | -1.27 | -42.62% |
| 5 Years | 2.98 | 3.30 | 1.375 | 2.20 | 1,056,161 | -1.27 | -42.62% |
COF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1.71 | -0.01 | -0.29% | 1.74 | 1.74 | 1.71 | 268,704 |
| Jun 30 2022 | 1.715 | -0.02 | -0.87% | 1.78 | 1.78 | 1.71 | 973,963 |
| Jun 29 2022 | 1.73 | -0.11 | -5.85% | 1.76 | 1.775 | 1.715 | 938,281 |
| Jun 28 2022 | 1.8375 | 0.03 | 1.8% | 1.82 | 1.845 | 1.812 | 1,678,996 |
| Jun 27 2022 | 1.805 | -0.02 | -0.82% | 1.825 | 1.85 | 1.80 | 1,348,187 |
| Jun 24 2022 | 1.82 | 0.06 | 3.56% | 1.75 | 1.82 | 1.745 | 1,081,850 |
| Jun 23 2022 | 1.7575 | 0.04 | 2.18% | 1.765 | 1.78 | 1.7525 | 1,305,164 |
| Jun 22 2022 | 1.72 | -0.03 | -1.71% | 1.765 | 1.78 | 1.715 | 1,218,459 |
| Jun 21 2022 | 1.75 | 0.01 | 0.57% | 1.73 | 1.785 | 1.73 | 1,983,230 |
| Jun 20 2022 | 1.74 | 0.05 | 2.96% | 1.71 | 1.75 | 1.69 | 1,189,316 |
| Jun 17 2022 | 1.69 | -0.06 | -3.43% | 1.725 | 1.73 | 1.69 | 2,433,509 |
| Jun 16 2022 | 1.75 | 0.01 | 0.86% | 1.755 | 1.79 | 1.74 | 1,033,864 |
| Jun 15 2022 | 1.735 | -0.02 | -0.86% | 1.745 | 1.765 | 1.725 | 1,399,833 |
| Jun 14 2022 | 1.75 | -0.11 | -5.91% | 1.83 | 1.83 | 1.7375 | 1,994,837 |
| Jun 13 2022 | 1.86 | 0.00 | 0.0% | 1.86 | 1.86 | 1.86 | 0.00 |
| Jun 10 2022 | 1.86 | -0.05 | -2.36% | 1.89 | 1.895 | 1.855 | 1,094,499 |
| Jun 09 2022 | 1.905 | -0.04 | -2.06% | 1.95 | 1.95 | 1.895 | 1,110,418 |
| Jun 08 2022 | 1.945 | -0.02 | -0.77% | 1.955 | 1.975 | 1.9375 | 646,275 |
| Jun 07 2022 | 1.96 | -0.02 | -1.01% | 1.975 | 1.99 | 1.95 | 869,406 |
| Jun 06 2022 | 1.98 | 0.00 | 0.0% | 2.02 | 2.02 | 1.965 | 1,146,176 |
| Jun 03 2022 | 1.98 | -0.02 | -1.0% | 2.02 | 2.02 | 1.97 | 1,301,048 |
