1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Centuria Office REIT (COF)
  7. Historical

COF

Centuria Office REIT Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Centuria Office REIT COF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.28 23:29:24
Open Price Low Price High Price Close Price Prev Close
2.30 2.26 2.30 2.28
more quote information »

COF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.382.262.29559,238-0.08-3.39%
1 Month2.432.452.262.36564,902-0.15-6.17%
3 Months2.462.462.162.32816,577-0.18-7.32%
6 Months2.452.622.162.431,386,204-0.17-6.94%
1 Year2.092.621.8952.341,138,6490.199.09%
3 Years2.983.301.3752.231,106,058-0.70-23.49%
5 Years2.983.301.3752.231,106,058-0.70-23.49%

COF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 17 2022 2.28 0.01 0.44% 2.28 2.29 2.25 440,515
Jan 14 2022 2.27 -0.02 -0.87% 2.28 2.30 2.27 278,162
Jan 13 2022 2.29 -0.02 -0.87% 2.29 2.30 2.28 278,207
Jan 12 2022 2.31 0.03 1.32% 2.29 2.31 2.27 382,243
Jan 11 2022 2.28 -0.06 -2.56% 2.34 2.35 2.28 1,535,498
Jan 10 2022 2.34 -0.05 -2.09% 2.36 2.38 2.34 322,081
Jan 07 2022 2.39 0.01 0.42% 2.41 2.415 2.37 515,596
Jan 06 2022 2.38 -0.06 -2.46% 2.41 2.425 2.37 713,428
Jan 05 2022 2.44 0.02 0.83% 2.43 2.45 2.42 609,236
Jan 04 2022 2.42 0.08 3.42% 2.37 2.42 2.34 524,986
Dec 30 2021 2.34 -0.06 -2.5% 2.40 2.405 2.34 430,787
Dec 30 2021 2.40 -0.05 -2.04% 2.40 2.41 2.36 558,258
Dec 29 2021 2.45 0.08 3.38% 2.41 2.45 2.41 917,890
Dec 23 2021 2.37 -0.01 -0.42% 2.38 2.40 2.37 295,913
Dec 23 2021 2.38 0.05 2.37% 2.33 2.38 2.32 502,078
Dec 22 2021 2.325 -0.01 -0.21% 2.36 2.37 2.315 531,522
Dec 21 2021 2.33 -0.05 -2.1% 2.36 2.38 2.33 602,785
Dec 20 2021 2.38 -0.03 -1.24% 2.43 2.43 2.36 604,656
See More Historical Prices ยป
Your Recent History
ASX
COF
Centuria O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:50:19