ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astute Metals NL

Astute Metals NL (ASE)

0.03
0.00
(0.00%)
Closed May 27 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-9.090909090910.0330.0330.032236000.03035779DE
4-0.029-49.15254237290.0590.0590.032835800.04063324DE
120.0027.142857142860.0280.060.0252204450.03806167DE
26-0.009-23.07692307690.0390.060.0252639450.03547734DE
52-0.02-400.050.060.0252272210.03794205DE
156-0.02-400.050.060.0252272210.03794205DE
260-0.02-400.050.060.0252272210.03794205DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165313000.03-0.002-6.250.030.030.03367199
17164449000.03200.000.0320.0320.0320
17163585000.032-0.001-3.030.0330.0330.03280001
17162721000.03300.000.0330.0330.0330
17161857000.03300.000.0330.0330.0330
17159265000.03300.000.0330.0330.0334998
17158401000.03300.000.0330.0330.0334000
17157537000.03300.000.0340.0340.033265791
17156673000.03300.000.0330.0330.0330
17155809000.033-0.001-2.940.0330.0330.03340000
17153217000.0340.0013.030.0340.0340.03434505
17152353000.03300.000.0330.0330.0330
17151489000.033-0.005-13.160.0340.0340.03319628
17150625000.03800.000.0380.0380.0380
17149761000.03800.000.0380.0380.0380
17147169000.038-0.004-9.520.0380.0380.03832404
17146305000.042-0.002-4.550.0420.0420.04291666
17145441000.04400.000.0440.0440.0440
17144577000.04400.000.0440.0440.0440
17143713000.044-0.01-18.520.0590.0590.0442179185
17141121000.0540.01331.710.0420.060.04051109176
17139393000.0410.00720.590.040.0410.0471485
17138529000.0340.0013.030.0340.0340.033344326
17137665000.03300.000.0330.0330.03370300
17135073000.0330.0013.130.0330.0330.0331
17134209000.03200.000.0320.0320.0320
17133345000.03200.000.0320.0320.0320
17132481000.03200.000.0320.0320.03245000
17131617000.032-0.002-5.880.0330.0330.03282968
17129025000.03400.000.0340.0340.0340
17128161000.03400.000.0340.0340.0340
17127297000.0340.0013.030.0330.0340.03360352
17126433000.03300.000.0330.0330.0330
17125569000.0330.0013.130.0320.0330.03273664
17122941000.03200.000.0310.0320.03378309
17122077000.0320.00623.080.0270.0320.027230614
17121213000.02600.000.0260.0260.02612600
17120349000.026-0.001-3.700.0270.0270.0265794
17116029000.02700.000.0270.0270.02735401
17115165000.02700.000.0270.0270.0270
17114301000.02700.000.0270.0270.0270
17113437000.02700.000.0270.0270.0270
17110845000.02700.000.0270.0270.0270
17109981000.02700.000.0270.0270.0270
17109117000.0270.0028.000.0260.0270.02638355
17108253000.02500.000.0250.0250.0250
17107389000.02500.000.0250.0250.025200851
17104797000.02500.000.0250.0250.0250
17103933000.02500.000.0250.0250.0250
17103069000.025-0.001-3.850.0250.0250.02550000
17102205000.026-0.001-3.700.0270.0270.026564381
17101341000.02700.000.0270.0270.0270
17098749000.02700.000.0270.0270.02756905
17097885000.02700.000.0270.0270.0270
17097021000.02700.000.0280.0280.0279923
17096157000.027-0.001-3.570.0270.0270.02716916
17095293000.02800.000.0280.0280.028697999
17092701000.02800.000.0280.0280.0283784
17091837000.028-0.002-6.670.0280.0280.0282000
17090973000.0300.000.030.030.030
17090109000.0300.000.030.030.0363333

Your Recent History

Delayed Upgrade Clock