We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.57142857143 | 0.035 | 0.08 | 0.035 | 916821 | 0.04301379 | DE |
| 4 | 0.01 | 35.7142857143 | 0.028 | 0.08 | 0.026 | 500367 | 0.03658127 | DE |
| 12 | -0.004 | -9.52380952381 | 0.042 | 0.08 | 0.025 | 401101 | 0.0339668 | DE |
| 26 | 0.002 | 5.55555555556 | 0.036 | 0.08 | 0.025 | 380863 | 0.03403451 | DE |
| 52 | -0.012 | -24 | 0.05 | 0.08 | 0.025 | 280094 | 0.03652439 | DE |
| 156 | -0.012 | -24 | 0.05 | 0.08 | 0.025 | 278022 | 0.03665722 | DE |
| 260 | -0.012 | -24 | 0.05 | 0.08 | 0.025 | 278022 | 0.03665722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48411 |
| 1721888100 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 28000 |
| 1721801700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 539190 |
| 1721715300 | 0.0429999 | -0.001 | -2.27 | 0.038 | 0.0429999 | 0.038 | 592835 |
| 1721628900 | 0.044 | 0.007 | 18.92 | 0.044 | 0.08 | 0.042 | 3044979 |
| 1721369700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 25282 |
| 1721283300 | 0.037 | 0.004 | 12.12 | 0.035 | 0.04 | 0.035 | 381817 |
| 1721196900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 162058 |
| 1721110500 | 0.03 | 0.002 | 7.14 | 0.032 | 0.033 | 0.029 | 846655 |
| 1721024100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720764900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720678500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 574827 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 324030 |
| 1720505700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 9725 |
| 1720419300 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 628088 |
| 1720160100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40000 |
| 1720073700 | 0.027 | -0.002 | -6.90 | 0.026 | 0.028 | 0.026 | 700400 |
| 1719987300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 12000 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719814500 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 235368 |
| 1719555300 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 125832 |
| 1719468900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 263156 |
| 1719382500 | 0.028 | -0.003 | -9.68 | 0.032 | 0.032 | 0.028 | 281846 |
| 1719296100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 133005 |
| 1719209700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 722146 |
| 1718950500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 257526 |
| 1718864100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 500000 |
| 1718777700 | 0.033 | 0.006 | 22.22 | 0.035 | 0.038 | 0.033 | 3336158 |
| 1718691300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718604900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718345700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718259300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.025 | 687032 |
| 1718172900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718086500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 58911 |
| 1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717654500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 7424 |
| 1717568100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717481700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 17242 |
| 1717395300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 118193 |
| 1717136100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 978723 |
| 1717049700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 261474 |
| 1716963300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120 |
| 1716876900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1716790500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716531300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 367199 |
| 1716444900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716358500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 80001 |
| 1716272100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716185700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715926500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4998 |
| 1715840100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4000 |
| 1715753700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 265791 |
| 1715667300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715580900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 40000 |
| 1715321700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 34505 |
| 1715235300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715148900 | 0.033 | -0.005 | -13.16 | 0.034 | 0.034 | 0.033 | 19628 |
| 1715062500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714976100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714716900 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 32404 |
| 1714630500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 91666 |
| 1714544100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714457700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714371300 | 0.044 | -0.01 | -18.52 | 0.059 | 0.059 | 0.044 | 2179185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
