We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...
Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...
Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...
Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...
Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -7.14285714286 | 5.6 | 5.7175 | 5.104 | 46836 | 5.32473205 | DE |
4 | -1.55 | -22.962962963 | 6.75 | 6.75 | 5 | 56161 | 5.59468604 | DE |
12 | -1.75 | -25.1798561151 | 6.95 | 9.35 | 5 | 62350 | 6.87793541 | DE |
26 | -0.1 | -1.88679245283 | 5.3 | 9.35 | 4.71 | 86514 | 6.44509682 | DE |
52 | -0.3 | -5.45454545455 | 5.5 | 9.35 | 4.15 | 73942 | 6.14970038 | DE |
156 | 0.95 | 22.3529411765 | 4.25 | 20.23 | 2.125 | 174616 | 6.63905498 | DE |
260 | 2.95 | 131.111111111 | 2.25 | 20.23 | 1.32 | 174809 | 5.58533624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions